Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.55 | 37,975 |
| 2026-09-03 | $1.53 | 23,571 |
| 2026-09-02 | $1.53 | 34,010 |
| 2026-09-01 | $1.56 | 11,753 |
| 2026-08-31 | $1.58 | 25,432 |
| 2026-08-28 | $1.58 | 13,642 |
| 2026-08-27 | $1.57 | 19,998 |
| 2026-08-26 | $1.54 | 45,393 |
| 2026-08-25 | $1.61 | 68,411 |
| 2026-08-24 | $1.65 | 24,373 |
| 2026-08-21 | $1.63 | 14,929 |
| 2026-08-20 | $1.69 | 27,853 |
| 2026-08-19 | $1.67 | 25,306 |
| 2026-08-18 | $1.64 | 16,472 |
| 2026-08-17 | $1.66 | 25,235 |
| 2026-08-14 | $1.60 | 38,761 |
| 2026-08-13 | $1.61 | 26,198 |
| 2026-08-12 | $1.64 | 35,500 |
| 2026-08-11 | $1.62 | 45,015 |
| 2026-08-10 | $1.70 | 74,637 |
| 2026-08-07 | $1.72 | 54,930 |
| 2026-08-06 | $1.90 | 138,680 |
| 2026-08-05 | $1.45 | 646,230 |
| 2026-08-04 | $1.43 | 14,761 |
| 2026-08-03 | $1.41 | 9,248 |
| 2026-07-31 | $1.35 | 9,311 |
| 2026-07-30 | $1.43 | 18,181 |
| 2026-07-29 | $1.44 | 22,715 |
| 2026-07-28 | $1.45 | 12,793 |
| 2026-07-27 | $1.45 | 13,138 |
| 2026-07-24 | $1.37 | 16,219 |
| 2026-07-23 | $1.42 | 52,260 |
| 2026-07-22 | $1.40 | 34,506 |
| 2026-07-21 | $1.40 | 22,320 |
| 2026-07-20 | $1.40 | 14,472 |