NYSE:CWEN | Historical Stock Price | Clearway Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.03$16.31$24.11$35.64$52.68$77.882015-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$31.93$43.84972,900——
2020-12-30$32.13$44.12729,400——
2020-12-29$31.77$43.62736,100——
2020-12-28$32.39$44.47572,400——
2020-12-24$32.67$44.86346,200——
2020-12-23$32.91$45.191,022,600——
2020-12-22$32.53$44.671,020,600——
2020-12-21$31.78$43.641,399,200——
2020-12-18$32.18$44.193,386,600——
2020-12-17$31.64$43.441,151,800——
2020-12-16$31.16$42.78520,800——
2020-12-15$31.21$42.85585,500——
2020-12-14$30.51$41.89530,400——
2020-12-11$30.87$42.39459,200——
2020-12-10$30.38$41.71387,000——
2020-12-09$30.39$41.73565,400——
2020-12-08$31.12$42.731,840,600——
2020-12-07$30.84$42.35654,200——
2020-12-04$29.95$41.12375,100——
2020-12-03$29.39$40.351,052,700——
2020-12-02$29.53$40.55616,500——
2020-12-01$29.58$40.62784,700——
2020-11-30$29.27$40.19469,000——
2020-11-27$29.51$40.08258,600——
2020-11-25$29.32$39.82499,700——
2020-11-24$29.69$40.33554,100——
2020-11-23$29.25$39.73419,600——
2020-11-20$29.23$39.70478,100——
2020-11-19$29.06$39.47340,200——
2020-11-18$29.04$39.44360,900——
2020-11-17$29.34$39.85357,700——
2020-11-16$29.70$40.34439,300——
2020-11-13$29.85$40.54556,300——
2020-11-12$29.87$40.57589,200——
2020-11-11$30.64$41.62722,200——
2020-11-10$30.36$41.24545,500——
2020-11-09$29.30$39.80877,200——
2020-11-06$29.52$40.10479,300——
2020-11-05$29.92$40.64556,700——
2020-11-04$28.47$38.67656,500——
2020-11-03$29.67$40.30667,600——
2020-11-02$29.29$39.78525,000——
2020-10-30$28.16$38.25579,000——
2020-10-29$28.81$39.13474,200——
2020-10-28$28.48$38.68474,600——
2020-10-27$28.90$39.25691,200——
2020-10-26$29.05$39.46430,500——
2020-10-23$29.93$40.65497,300——
2020-10-22$29.44$39.99993,400——
2020-10-21$29.36$39.88549,000——
2020-10-20$30.04$40.801,178,600——
2020-10-19$29.25$39.73989,800——
2020-10-16$29.67$40.30878,700——
2020-10-15$29.71$40.35541,300——
2020-10-14$29.54$40.12470,900——
2020-10-13$29.54$40.12586,600——
2020-10-12$29.98$40.72744,000——
2020-10-09$30.74$41.75553,900——
2020-10-08$30.76$41.78544,300——
2020-10-07$29.93$40.651,257,200——
2020-10-06$29.69$40.331,421,000——
2020-10-05$28.78$39.09794,800——
2020-10-02$27.57$37.45670,500——
2020-10-01$27.17$36.90717,300——
2020-09-30$26.96$36.621,069,400——
2020-09-29$25.77$35.00497,500——
2020-09-28$24.88$33.79356,000——
2020-09-25$24.85$33.75372,700——
2020-09-24$24.27$32.97499,900——
2020-09-23$24.37$33.10416,100——
2020-09-22$24.86$33.77521,200——
2020-09-21$24.65$33.48918,800——
2020-09-18$25.78$35.022,822,600——
2020-09-17$25.66$34.85886,900——
2020-09-16$25.70$34.911,089,200——
2020-09-15$24.75$33.62644,400——
2020-09-14$24.47$33.24732,900——
2020-09-11$23.16$31.46640,400——
2020-09-10$23.07$31.34290,400——
2020-09-09$23.56$32.00277,300——
2020-09-08$23.33$31.69343,400——
2020-09-04$23.90$32.46389,700——
2020-09-03$24.38$33.11394,100——
2020-09-02$25.19$34.21466,200——
2020-09-01$24.97$33.92482,200——
2020-08-31$25.51$34.65555,000——
2020-08-28$25.61$34.36556,500——
2020-08-27$26.02$34.91383,200——
2020-08-26$25.32$33.97342,400——
2020-08-25$25.58$34.32847,200——
2020-08-24$25.75$34.55543,500——
2020-08-21$25.77$34.57971,400——
2020-08-20$25.74$34.53476,300——
2020-08-19$25.99$34.87546,100——
2020-08-18$26.09$35.00565,800——
2020-08-17$26.12$35.04622,500——
2020-08-14$26.24$35.21447,400——
2020-08-13$26.48$35.53506,000——
2020-08-12$26.61$35.70496,000——
2020-08-11$26.50$35.55745,700——
2020-08-10$26.73$35.86840,500——
2020-08-07$26.88$36.06529,700——
2020-08-06$25.77$34.57438,300——
2020-08-05$25.77$34.57802,100——
2020-08-04$24.95$33.47345,000——
2020-08-03$24.65$33.07311,300——
2020-07-31$24.54$32.92478,700——
2020-07-30$24.36$32.68444,500——
2020-07-29$24.50$32.87425,100——
2020-07-28$24.00$32.20341,500——
2020-07-27$23.93$32.11307,100——
2020-07-24$24.16$32.41370,700——
2020-07-23$24.62$33.03404,500——
2020-07-22$24.41$32.75364,600——
2020-07-21$23.93$32.11483,000——
2020-07-20$23.33$31.30243,400——
2020-07-17$23.61$31.68373,200——
2020-07-16$23.34$31.31472,600——
2020-07-15$23.49$31.52481,900——
2020-07-14$23.27$31.22322,600——
2020-07-13$22.73$30.50443,800——
2020-07-10$22.58$30.29397,400——
2020-07-09$22.21$29.80716,200——
2020-07-08$22.96$30.80483,100——
2020-07-07$23.01$30.87529,800——
2020-07-06$23.06$30.94403,200——
2020-07-02$23.21$31.14528,900——
2020-07-01$22.97$30.82532,200——
2020-06-30$23.06$30.94347,800——
2020-06-29$23.00$30.86327,100——
2020-06-26$22.71$30.471,059,400——
2020-06-25$23.16$31.07419,900——
2020-06-24$23.19$31.11595,100——
2020-06-23$23.60$31.66829,700——
2020-06-22$24.75$33.211,508,400——
2020-06-19$23.71$31.81847,600——
2020-06-18$23.81$31.94449,700——
2020-06-17$23.68$31.77825,500——
2020-06-16$23.85$32.001,395,400——
2020-06-15$22.72$30.48649,200——
2020-06-12$22.16$29.731,022,500——
2020-06-11$22.15$29.72649,900——
2020-06-10$23.01$30.87818,900——
2020-06-09$23.05$30.93634,500——
2020-06-08$23.40$31.39433,500——
2020-06-05$22.92$30.75483,200——
2020-06-04$22.86$30.671,022,900——
2020-06-03$22.50$30.19595,000——
2020-06-02$22.26$29.87529,900——
2020-06-01$22.06$29.60892,000——
2020-05-29$21.91$29.40977,300——
2020-05-28$21.74$28.89806,800——
2020-05-27$21.51$28.58873,300——
2020-05-26$21.20$28.171,028,900——
2020-05-22$21.16$28.12524,900——
2020-05-21$21.03$27.94585,500——
2020-05-20$20.97$27.86755,400——
2020-05-19$20.68$27.481,315,200——
2020-05-18$20.93$27.81652,100——
2020-05-15$20.36$27.05605,700——
2020-05-14$20.50$27.24682,400——
2020-05-13$20.63$27.41689,600——
2020-05-12$21.00$27.90971,600——
2020-05-11$21.49$28.55960,900——
2020-05-08$21.02$27.93529,400——
2020-05-07$20.44$27.16507,100——
2020-05-06$19.84$26.36691,700——
2020-05-05$20.31$26.99446,600——
2020-05-04$19.70$26.18391,100——
2020-05-01$19.50$25.91679,600——
2020-04-30$20.03$26.61791,000——
2020-04-29$20.38$27.08876,300——
2020-04-28$20.78$27.61526,500——
2020-04-27$20.30$26.97635,300——
2020-04-24$20.17$26.80513,400——
2020-04-23$20.10$26.71837,600——
2020-04-22$19.75$26.24682,900——
2020-04-21$19.15$25.44784,100——
2020-04-20$19.16$25.46452,400——
2020-04-17$19.68$26.15476,300——
2020-04-16$19.10$25.38597,900——
2020-04-15$19.00$25.251,418,300——
2020-04-14$19.96$26.52410,900——
2020-04-13$19.62$26.07480,500——
2020-04-09$20.03$26.611,060,200——
2020-04-08$19.24$25.56645,600——
2020-04-07$19.04$25.30941,300——
2020-04-06$19.35$25.71740,500——
2020-04-03$18.37$24.41919,600——
2020-04-02$17.79$23.641,474,500——
2020-04-01$17.90$23.78790,600——
2020-03-31$18.80$24.98899,500——
2020-03-30$19.03$25.29618,500——
2020-03-27$18.82$25.01679,500——
2020-03-26$20.23$26.88942,300——
2020-03-25$18.49$24.57869,600——
2020-03-24$18.89$25.10956,500——
2020-03-23$18.41$24.461,088,800——
2020-03-20$19.63$26.081,931,400——
2020-03-19$18.41$24.46990,500——
2020-03-18$17.38$23.091,098,800——
2020-03-17$19.28$25.621,446,900——
2020-03-16$16.61$22.071,221,600——
2020-03-13$20.04$26.631,353,500——
2020-03-12$18.91$25.131,865,000——
2020-03-11$21.34$28.351,393,400——
2020-03-10$21.98$29.201,926,300——
2020-03-09$21.48$28.541,787,400——
2020-03-06$22.05$29.301,452,800——
2020-03-05$21.59$28.69858,000——
2020-03-04$21.81$28.98496,600——
2020-03-03$21.09$28.02650,100——
2020-03-02$21.59$28.69809,300——
2020-02-28$21.04$27.961,552,200——
2020-02-27$21.25$27.961,735,600——
2020-02-26$21.35$28.09537,100——
2020-02-25$21.53$28.32839,800——
2020-02-24$22.43$29.51510,100——
2020-02-21$22.87$30.09475,800——
2020-02-20$23.00$30.26450,900——
2020-02-19$23.11$30.40814,700——
2020-02-18$22.26$29.28612,200——
2020-02-14$22.00$28.94423,100——
2020-02-13$21.99$28.93670,900——
2020-02-12$22.00$28.94733,300——
2020-02-11$21.77$28.641,084,700——
2020-02-10$21.38$28.13535,200——
2020-02-07$21.57$28.38332,500——
2020-02-06$21.62$28.44311,600——
2020-02-05$21.79$28.67568,000——
2020-02-04$21.31$28.03418,800——
2020-02-03$21.52$28.31415,200——
2020-01-31$21.17$27.85590,700——
2020-01-30$21.54$28.34331,000——
2020-01-29$21.45$28.22405,200——
2020-01-28$21.34$28.07508,300——
2020-01-27$21.23$27.93395,000——
2020-01-24$21.30$28.02505,400——
2020-01-23$21.19$27.881,042,900——
2020-01-22$21.22$27.92849,300——
2020-01-21$21.68$28.52802,700——
2020-01-17$21.61$28.43532,900——
2020-01-16$21.61$28.43472,000——
2020-01-15$21.47$28.25790,100——
2020-01-14$20.72$27.26563,300——
2020-01-13$20.15$26.511,126,300——
2020-01-10$20.11$26.46352,600——
2020-01-09$20.28$26.68848,400——
2020-01-08$20.20$26.571,150,300——
2020-01-07$19.98$26.29810,800——
2020-01-06$20.07$26.40289,000——
2020-01-03$20.01$26.32773,100——
2020-01-02$20.05$26.38317,900——