NYSE:CWEN | Historical Stock Price | Clearway Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.03$16.31$24.11$35.64$52.68$77.882015-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$19.95$26.25388,200——
2019-12-30$20.10$26.44561,300——
2019-12-27$20.02$26.34249,000——
2019-12-26$19.85$26.11233,800——
2019-12-24$19.68$25.89142,700——
2019-12-23$19.85$26.11252,800——
2019-12-20$19.99$26.301,557,500——
2019-12-19$19.64$25.84375,900——
2019-12-18$19.45$25.59527,600——
2019-12-17$19.36$25.47498,100——
2019-12-16$19.67$25.88707,000——
2019-12-13$19.33$25.43547,100——
2019-12-12$19.46$25.60395,500——
2019-12-11$19.63$25.82424,100——
2019-12-10$19.74$25.97458,900——
2019-12-09$19.57$25.75823,800——
2019-12-06$19.25$25.32601,800——
2019-12-05$19.38$25.50683,600——
2019-12-04$19.20$25.261,087,000——
2019-12-03$19.11$25.142,849,100——
2019-12-02$19.30$25.39599,200——
2019-11-29$19.83$26.09188,100——
2019-11-27$19.95$25.98462,700——
2019-11-26$19.77$25.75690,100——
2019-11-25$19.35$25.20730,400——
2019-11-22$19.30$25.14452,000——
2019-11-21$19.25$25.07339,800——
2019-11-20$19.40$25.27704,400——
2019-11-19$19.47$25.36478,000——
2019-11-18$19.55$25.46574,800——
2019-11-15$19.75$25.72442,700——
2019-11-14$19.87$25.88390,800——
2019-11-13$19.34$25.19487,400——
2019-11-12$19.67$25.62373,600——
2019-11-11$19.60$25.53406,300——
2019-11-08$19.50$25.40493,700——
2019-11-07$19.45$25.33869,500——
2019-11-06$19.07$24.84621,100——
2019-11-05$18.94$24.67432,900——
2019-11-04$18.80$24.48567,200——
2019-11-01$18.55$24.16692,900——
2019-10-31$18.13$23.61611,500——
2019-10-30$18.15$23.641,021,700——
2019-10-29$17.55$22.86664,000——
2019-10-28$17.04$22.191,835,900——
2019-10-25$19.33$25.181,198,100——
2019-10-24$20.15$26.24315,000——
2019-10-23$20.34$26.491,535,500——
2019-10-22$20.09$26.16579,500——
2019-10-21$20.06$26.13272,700——
2019-10-18$19.91$25.93379,600——
2019-10-17$19.60$25.53435,500——
2019-10-16$19.40$25.27878,600——
2019-10-15$19.40$25.27844,400——
2019-10-14$19.31$25.15756,500——
2019-10-11$19.40$25.27576,400——
2019-10-10$19.25$25.07623,200——
2019-10-09$19.24$25.06317,200——
2019-10-08$19.22$25.03580,000——
2019-10-07$19.40$25.27813,700——
2019-10-04$19.30$25.141,024,000——
2019-10-03$18.50$24.09397,000——
2019-10-02$18.06$23.52399,200——
2019-10-01$18.10$23.57370,100——
2019-09-30$18.25$23.77453,300——
2019-09-27$18.20$23.70296,500——
2019-09-26$18.24$23.76319,800——
2019-09-25$18.01$23.46364,300——
2019-09-24$17.68$23.03993,300——
2019-09-23$17.87$23.27335,700——
2019-09-20$18.05$23.51599,700——
2019-09-19$18.11$23.59313,600——
2019-09-18$18.17$23.66397,500——
2019-09-17$18.20$23.70379,600——
2019-09-16$17.95$23.38499,100——
2019-09-13$18.19$23.69363,700——
2019-09-12$18.25$23.77519,900——
2019-09-11$18.43$24.00811,900——
2019-09-10$17.95$23.38297,200——
2019-09-09$17.57$22.88429,500——
2019-09-06$17.59$22.91181,400——
2019-09-05$17.82$23.21236,100——
2019-09-04$17.79$23.17255,400——
2019-09-03$17.73$23.09329,400——
2019-08-30$17.70$23.05235,200——
2019-08-29$17.75$22.86288,400——
2019-08-28$17.56$22.61281,700——
2019-08-27$17.33$22.32520,800——
2019-08-26$17.48$22.51627,200——
2019-08-23$17.39$22.39706,100——
2019-08-22$17.79$22.91287,900——
2019-08-21$17.66$22.74291,000——
2019-08-20$17.62$22.69315,300——
2019-08-19$17.52$22.56804,500——
2019-08-16$17.90$23.05568,200——
2019-08-15$17.57$22.63439,700——
2019-08-14$17.56$22.611,061,000——
2019-08-13$17.91$23.06508,100——
2019-08-12$17.34$22.33616,200——
2019-08-09$17.40$22.41397,600——
2019-08-08$17.20$22.15480,300——
2019-08-07$16.86$21.711,086,700——
2019-08-06$17.06$21.971,367,100——
2019-08-05$17.64$22.72871,600——
2019-08-02$18.18$23.41452,700——
2019-08-01$18.06$23.26432,400——
2019-07-31$18.02$23.20635,300——
2019-07-30$18.25$23.50383,900——
2019-07-29$18.08$23.28267,900——
2019-07-26$18.05$23.24263,600——
2019-07-25$18.00$23.18288,000——
2019-07-24$18.23$23.47500,000——
2019-07-23$18.08$23.281,545,200——
2019-07-22$18.05$23.24550,900——
2019-07-19$17.86$23.00710,500——
2019-07-18$17.49$22.52345,800——
2019-07-17$17.39$22.39420,500——
2019-07-16$17.27$22.24377,600——
2019-07-15$17.17$22.11454,400——
2019-07-12$17.09$22.01542,800——
2019-07-11$17.33$22.32449,000——
2019-07-10$17.26$22.23610,100——
2019-07-09$17.44$22.461,412,000——
2019-07-08$17.24$22.20540,600——
2019-07-05$17.18$22.12331,200——
2019-07-03$17.23$22.19487,900——
2019-07-02$17.05$21.96496,300——
2019-07-01$16.94$21.81474,500——
2019-06-28$16.86$21.71720,300——
2019-06-27$16.90$21.76978,800——
2019-06-26$16.28$20.96503,900——
2019-06-25$16.89$21.75681,800——
2019-06-24$16.97$21.85521,000——
2019-06-21$16.92$21.79548,800——
2019-06-20$17.00$21.89498,100——
2019-06-19$16.60$21.38518,800——
2019-06-18$16.34$21.04717,900——
2019-06-17$16.30$20.99480,200——
2019-06-14$16.11$20.74349,200——
2019-06-13$15.98$20.58697,200——
2019-06-12$16.02$20.63551,100——
2019-06-11$16.06$20.68512,000——
2019-06-10$15.91$20.49755,500——
2019-06-07$16.10$20.73606,800——
2019-06-06$16.13$20.77603,400——
2019-06-05$15.81$20.36438,300——
2019-06-04$15.88$20.45672,100——
2019-06-03$15.43$19.87806,200——
2019-05-31$15.00$19.321,122,200——
2019-05-30$15.15$19.25732,100——
2019-05-29$15.19$19.30651,200——
2019-05-28$15.58$19.80674,200——
2019-05-24$15.60$19.82273,200——
2019-05-23$15.52$19.72326,200——
2019-05-22$15.52$19.72476,900——
2019-05-21$15.57$19.78417,100——
2019-05-20$15.55$19.76706,600——
2019-05-17$15.56$19.77470,500——
2019-05-16$15.53$19.73731,100——
2019-05-15$15.50$19.70418,300——
2019-05-14$15.29$19.43704,600——
2019-05-13$15.34$19.491,077,600——
2019-05-10$15.66$19.90609,000——
2019-05-09$15.63$19.861,305,800——
2019-05-08$15.59$19.811,086,600——
2019-05-07$15.57$19.781,218,000——
2019-05-06$15.63$19.86520,500——
2019-05-03$15.79$20.06559,600——
2019-05-02$15.54$19.75806,300——
2019-05-01$15.67$19.91771,500——
2019-04-30$15.87$20.17865,600——
2019-04-29$15.80$20.08921,900——
2019-04-26$16.12$20.48380,300——
2019-04-25$15.92$20.23420,500——
2019-04-24$15.93$20.24474,600——
2019-04-23$15.76$20.03563,200——
2019-04-22$15.81$20.09529,000——
2019-04-18$16.02$20.36434,400——
2019-04-17$16.01$20.34633,500——
2019-04-16$15.94$20.261,489,800——
2019-04-15$16.01$20.34743,100——
2019-04-12$15.85$20.141,096,300——
2019-04-11$15.39$19.56402,100——
2019-04-10$15.21$19.33500,100——
2019-04-09$15.00$19.06443,600——
2019-04-08$15.07$19.15888,800——
2019-04-05$15.15$19.25606,200——
2019-04-04$15.16$19.26374,100——
2019-04-03$15.11$19.20377,600——
2019-04-02$15.13$19.23416,600——
2019-04-01$14.96$19.01593,200——
2019-03-29$15.11$19.20652,500——
2019-03-28$14.96$19.01385,300——
2019-03-27$14.95$19.00474,900——
2019-03-26$14.94$18.98361,000——
2019-03-25$14.73$18.72467,300——
2019-03-22$14.70$18.68599,200——
2019-03-21$14.78$18.78444,100——
2019-03-20$14.49$18.41696,400——
2019-03-19$14.50$18.43603,200——
2019-03-18$14.73$18.72304,400——
2019-03-15$14.72$18.70859,200——
2019-03-14$14.69$18.67645,900——
2019-03-13$14.95$19.00604,400——
2019-03-12$15.16$19.26495,400——
2019-03-11$15.20$19.31790,000——
2019-03-08$14.76$18.76461,200——
2019-03-07$14.85$18.87497,500——
2019-03-06$15.11$19.201,921,300——
2019-03-05$14.79$18.79796,000——
2019-03-04$14.81$18.82739,000——
2019-03-01$14.51$18.441,312,200——
2019-02-28$14.99$19.051,567,300——
2019-02-27$14.83$18.591,329,800——
2019-02-26$14.50$18.18717,300——
2019-02-25$14.54$18.23922,800——
2019-02-22$14.60$18.30759,900——
2019-02-21$14.44$18.10876,500——
2019-02-20$14.23$17.841,507,500——
2019-02-19$14.29$17.911,402,500——
2019-02-15$14.51$18.191,784,100——
2019-02-14$14.15$17.747,129,700——
2019-02-13$13.40$16.804,053,300——
2019-02-12$14.68$18.40584,200——
2019-02-11$14.64$18.351,772,000——
2019-02-08$14.43$18.091,194,800——
2019-02-07$14.40$18.051,169,900——
2019-02-06$14.25$17.861,078,200——
2019-02-05$14.24$17.851,883,900——
2019-02-04$15.04$18.85841,500——
2019-02-01$15.10$18.93673,300——
2019-01-31$15.09$18.921,089,200——
2019-01-30$14.80$18.55926,400——
2019-01-29$15.28$19.15708,600——
2019-01-28$15.25$19.121,233,300——
2019-01-25$15.14$18.981,276,900——
2019-01-24$16.15$20.252,216,800——
2019-01-23$15.55$19.49783,800——
2019-01-22$15.17$19.02537,500——
2019-01-18$15.35$19.241,404,200——
2019-01-17$15.02$18.831,594,300——
2019-01-16$14.38$18.03836,000——
2019-01-15$14.09$17.662,144,400——
2019-01-14$14.30$17.933,176,100——
2019-01-11$16.24$20.361,725,100——
2019-01-10$16.44$20.611,653,900——
2019-01-09$16.08$20.161,598,800——
2019-01-08$15.98$20.032,758,400——
2019-01-07$16.92$21.211,579,600——
2019-01-04$17.63$22.10572,100——
2019-01-03$17.00$21.31454,600——
2019-01-02$17.20$21.56605,700——