Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.56 | $3.56 | 23,333 | — | — |
| 1998-12-30 | $3.56 | $3.56 | 22,233 | — | — |
| 1998-12-29 | $3.00 | $3.00 | 55,167 | — | — |
| 1998-12-28 | $3.00 | $3.00 | 42,800 | — | — |
| 1998-12-24 | $3.19 | $3.19 | 14,400 | — | — |
| 1998-12-23 | $3.09 | $3.09 | 10,900 | — | — |
| 1998-12-22 | $3.09 | $3.09 | 16,633 | — | — |
| 1998-12-21 | $3.09 | $3.09 | 26,133 | — | — |
| 1998-12-18 | $3.38 | $3.38 | 4,967 | — | — |
| 1998-12-17 | $3.38 | $3.38 | 1,233 | — | — |
| 1998-12-16 | $3.38 | $3.38 | 6,900 | — | — |
| 1998-12-15 | $3.28 | $3.28 | 21,867 | — | — |
| 1998-12-14 | $3.38 | $3.38 | 12,733 | — | — |
| 1998-12-11 | $3.56 | $3.56 | 9,267 | — | — |
| 1998-12-10 | $3.47 | $3.47 | 11,800 | — | — |
| 1998-12-09 | $3.38 | $3.38 | 23,100 | — | — |
| 1998-12-08 | $3.47 | $3.47 | 34,000 | — | — |
| 1998-12-07 | $3.75 | $3.75 | 17,033 | — | — |
| 1998-12-04 | $3.94 | $3.94 | 21,467 | — | — |
| 1998-12-03 | $4.22 | $4.22 | 33,067 | — | — |
| 1998-12-02 | $4.41 | $4.41 | 18,600 | — | — |
| 1998-12-01 | $4.50 | $4.50 | 14,333 | — | — |
| 1998-11-30 | $4.88 | $4.88 | 9,333 | — | — |
| 1998-11-27 | $4.69 | $4.69 | 21,967 | — | — |
| 1998-11-25 | $4.69 | $4.69 | 21,433 | — | — |
| 1998-11-24 | $5.34 | $5.34 | 69,467 | — | — |
| 1998-11-23 | $6.00 | $6.00 | 263,033 | — | — |
| 1998-11-20 | $5.63 | $5.63 | 172,433 | — | — |
| 1998-11-19 | $3.75 | $3.75 | 6,600 | — | — |
| 1998-11-18 | $3.94 | $3.94 | 10,467 | — | — |
| 1998-11-17 | $3.94 | $3.94 | 2,767 | — | — |
| 1998-11-16 | $4.03 | $4.03 | 4,000 | — | — |
| 1998-11-13 | $4.13 | $4.13 | 6,867 | — | — |
| 1998-11-12 | $4.03 | $4.03 | 7,167 | — | — |
| 1998-11-11 | $4.22 | $4.22 | 29,800 | — | — |
| 1998-11-10 | $4.41 | $4.41 | 62,667 | — | — |
| 1998-11-09 | $4.03 | $4.03 | 23,800 | — | — |
| 1998-11-06 | $3.56 | $3.56 | 13,033 | — | — |
| 1998-11-05 | $3.38 | $3.38 | 3,267 | — | — |
| 1998-11-04 | $3.66 | $3.66 | 3,900 | — | — |
| 1998-11-03 | $3.28 | $3.28 | 11,867 | — | — |
| 1998-11-02 | $3.38 | $3.38 | 17,500 | — | — |
| 1998-10-30 | $3.38 | $3.38 | 11,900 | — | — |
| 1998-10-29 | $3.00 | $3.00 | 11,000 | — | — |
| 1998-10-28 | $3.19 | $3.19 | 6,533 | — | — |
| 1998-10-27 | $3.00 | $3.00 | 7,100 | — | — |
| 1998-10-26 | $3.00 | $3.00 | 7,867 | — | — |
| 1998-10-23 | $3.00 | $3.00 | 5,567 | — | — |
| 1998-10-22 | $3.00 | $3.00 | 3,000 | — | — |
| 1998-10-21 | $3.00 | $3.00 | 13,967 | — | — |
| 1998-10-20 | $3.00 | $3.00 | 3,233 | — | — |
| 1998-10-19 | $2.81 | $2.81 | 3,933 | — | — |
| 1998-10-16 | $2.72 | $2.72 | 3,833 | — | — |
| 1998-10-15 | $2.44 | $2.44 | 433 | — | — |
| 1998-10-14 | $2.91 | $2.91 | 16,233 | — | — |
| 1998-10-13 | $2.53 | $2.53 | 1,733 | — | — |
| 1998-10-12 | $2.63 | $2.63 | 1,167 | — | — |
| 1998-10-09 | $2.53 | $2.53 | 3,733 | — | — |
| 1998-10-08 | $2.53 | $2.53 | 3,667 | — | — |
| 1998-10-07 | $2.44 | $2.44 | 22,767 | — | — |
| 1998-10-06 | $2.81 | $2.81 | 6,567 | — | — |
| 1998-10-05 | $2.81 | $2.81 | 6,267 | — | — |
| 1998-10-02 | $3.19 | $3.19 | 3,300 | — | — |
| 1998-10-01 | $3.19 | $3.19 | 9,433 | — | — |
| 1998-09-30 | $3.28 | $3.28 | 1,833 | — | — |
| 1998-09-29 | $3.38 | $3.38 | 9,967 | — | — |
| 1998-09-28 | $3.38 | $3.38 | 18,800 | — | — |
| 1998-09-25 | $2.72 | $2.72 | 3,567 | — | — |
| 1998-09-24 | $2.72 | $2.72 | 4,367 | — | — |
| 1998-09-23 | $2.72 | $2.72 | 13,167 | — | — |
| 1998-09-22 | $2.44 | $2.44 | 13,033 | — | — |
| 1998-09-21 | $2.72 | $2.72 | 19,633 | — | — |
| 1998-09-18 | $2.72 | $2.72 | 16,167 | — | — |
| 1998-09-17 | $2.53 | $2.53 | 18,533 | — | — |
| 1998-09-16 | $2.63 | $2.63 | 4,500 | — | — |
| 1998-09-15 | $2.53 | $2.53 | 16,000 | — | — |
| 1998-09-14 | $2.72 | $2.72 | 35,900 | — | — |
| 1998-09-11 | $2.91 | $2.91 | 8,733 | — | — |
| 1998-09-10 | $3.28 | $3.28 | 1,200 | — | — |
| 1998-09-09 | $3.00 | $3.00 | 8,200 | — | — |
| 1998-09-08 | $3.09 | $3.09 | 9,633 | — | — |
| 1998-09-04 | $3.00 | $3.00 | 18,167 | — | — |
| 1998-09-03 | $2.81 | $2.81 | 6,967 | — | — |
| 1998-09-02 | $3.00 | $3.00 | 12,400 | — | — |
| 1998-09-01 | $2.81 | $2.81 | 15,667 | — | — |
| 1998-08-31 | $2.91 | $2.91 | 11,400 | — | — |
| 1998-08-28 | $3.09 | $3.09 | 10,967 | — | — |
| 1998-08-27 | $3.00 | $3.00 | 30,867 | — | — |
| 1998-08-26 | $3.56 | $3.56 | 16,467 | — | — |
| 1998-08-25 | $3.47 | $3.47 | 6,667 | — | — |
| 1998-08-24 | $3.66 | $3.66 | 2,900 | — | — |
| 1998-08-21 | $3.56 | $3.56 | 34,800 | — | — |
| 1998-08-20 | $3.38 | $3.38 | 7,233 | — | — |
| 1998-08-19 | $3.75 | $3.75 | 9,233 | — | — |
| 1998-08-18 | $3.84 | $3.84 | 4,467 | — | — |
| 1998-08-17 | $3.94 | $3.94 | 4,133 | — | — |
| 1998-08-14 | $3.75 | $3.75 | 8,900 | — | — |
| 1998-08-13 | $3.94 | $3.94 | 17,233 | — | — |
| 1998-08-12 | $4.22 | $4.22 | 7,200 | — | — |
| 1998-08-11 | $4.31 | $4.31 | 5,300 | — | — |
| 1998-08-10 | $4.31 | $4.31 | 14,533 | — | — |
| 1998-08-07 | $4.69 | $4.69 | 5,267 | — | — |
| 1998-08-06 | $4.50 | $4.50 | 3,033 | — | — |
| 1998-08-05 | $4.59 | $4.59 | 2,233 | — | — |
| 1998-08-04 | $4.88 | $4.88 | 3,900 | — | — |
| 1998-08-03 | $4.97 | $4.97 | 3,300 | — | — |
| 1998-07-31 | $5.06 | $5.06 | 200 | — | — |
| 1998-07-30 | $5.06 | $5.06 | 400 | — | — |
| 1998-07-29 | $4.97 | $4.97 | 3,267 | — | — |
| 1998-07-28 | $5.16 | $5.16 | 17,633 | — | — |
| 1998-07-27 | $5.53 | $5.53 | 2,033 | — | — |
| 1998-07-24 | $5.63 | $5.63 | 2,267 | — | — |
| 1998-07-23 | $5.53 | $5.53 | 1,600 | — | — |
| 1998-07-22 | $5.63 | $5.63 | 3,600 | — | — |
| 1998-07-21 | $5.81 | $5.81 | 12,867 | — | — |
| 1998-07-20 | $5.81 | $5.81 | 10,133 | — | — |
| 1998-07-17 | $5.81 | $5.81 | 11,267 | — | — |
| 1998-07-16 | $5.63 | $5.63 | 7,533 | — | — |
| 1998-07-15 | $5.63 | $5.63 | 14,500 | — | — |
| 1998-07-14 | $5.81 | $5.81 | 24,233 | — | — |
| 1998-07-13 | $6.19 | $6.19 | 8,867 | — | — |
| 1998-07-10 | $6.28 | $6.28 | 5,200 | — | — |
| 1998-07-09 | $6.28 | $6.28 | 8,100 | — | — |
| 1998-07-08 | $6.38 | $6.38 | 4,533 | — | — |
| 1998-07-07 | $6.38 | $6.38 | 3,733 | — | — |
| 1998-07-06 | $6.38 | $6.38 | 2,733 | — | — |
| 1998-07-02 | $6.56 | $6.56 | 6,633 | — | — |
| 1998-07-01 | $6.38 | $6.38 | 14,033 | — | — |
| 1998-06-30 | $6.19 | $6.19 | 8,733 | — | — |
| 1998-06-29 | $6.19 | $6.19 | 13,133 | — | — |
| 1998-06-26 | $6.56 | $6.56 | 5,100 | — | — |
| 1998-06-25 | $6.28 | $6.28 | 733 | — | — |
| 1998-06-24 | $6.38 | $6.38 | 7,200 | — | — |
| 1998-06-23 | $6.38 | $6.38 | 3,633 | — | — |
| 1998-06-22 | $6.56 | $6.56 | 7,133 | — | — |
| 1998-06-19 | $6.19 | $6.19 | 9,300 | — | — |
| 1998-06-18 | $6.38 | $6.38 | 6,767 | — | — |
| 1998-06-17 | $6.56 | $6.56 | 6,567 | — | — |
| 1998-06-16 | $6.84 | $6.84 | 17,567 | — | — |
| 1998-06-15 | $7.31 | $7.31 | 16,400 | — | — |
| 1998-06-12 | $6.94 | $6.94 | 34,767 | — | — |
| 1998-06-11 | $6.28 | $6.28 | 23,467 | — | — |
| 1998-06-10 | $7.31 | $7.31 | 29,733 | — | — |
| 1998-06-09 | $6.38 | $6.38 | 7,900 | — | — |
| 1998-06-08 | $6.38 | $6.38 | 1,067 | — | — |
| 1998-06-05 | $6.28 | $6.28 | 1,500 | — | — |
| 1998-06-04 | $6.47 | $6.47 | 6,300 | — | — |
| 1998-06-03 | $6.47 | $6.47 | 15,667 | — | — |
| 1998-06-02 | $6.56 | $6.56 | 6,433 | — | — |
| 1998-06-01 | $6.75 | $6.75 | 8,600 | — | — |
| 1998-05-29 | $6.66 | $6.66 | 10,500 | — | — |
| 1998-05-28 | $6.38 | $6.38 | 5,233 | — | — |
| 1998-05-27 | $6.38 | $6.38 | 22,733 | — | — |
| 1998-05-26 | $6.75 | $6.75 | 6,900 | — | — |
| 1998-05-22 | $7.13 | $7.13 | 1,667 | — | — |
| 1998-05-21 | $7.59 | $7.59 | 6,033 | — | — |
| 1998-05-20 | $7.69 | $7.69 | 36,567 | — | — |
| 1998-05-19 | $7.03 | $7.03 | 16,100 | — | — |
| 1998-05-18 | $7.31 | $7.31 | 6,933 | — | — |
| 1998-05-15 | $7.50 | $7.50 | 500 | — | — |
| 1998-05-14 | $7.69 | $7.69 | 31,333 | — | — |
| 1998-05-13 | $7.78 | $7.78 | 5,033 | — | — |
| 1998-05-12 | $7.78 | $7.78 | 11,900 | — | — |
| 1998-05-11 | $7.97 | $7.97 | 9,700 | — | — |
| 1998-05-08 | $7.97 | $7.97 | 36,133 | — | — |
| 1998-05-07 | $8.06 | $8.06 | 13,233 | — | — |
| 1998-05-06 | $7.97 | $7.97 | 9,000 | — | — |
| 1998-05-05 | $8.06 | $8.06 | 19,533 | — | — |
| 1998-05-04 | $8.44 | $8.44 | 2,667 | — | — |
| 1998-05-01 | $8.25 | $8.25 | 22,900 | — | — |
| 1998-04-30 | $8.53 | $8.53 | 8,967 | — | — |
| 1998-04-29 | $8.44 | $8.44 | 4,967 | — | — |
| 1998-04-28 | $8.06 | $8.06 | 15,967 | — | — |
| 1998-04-27 | $8.63 | $8.63 | 19,933 | — | — |
| 1998-04-24 | $8.06 | $8.06 | 4,000 | — | — |
| 1998-04-23 | $8.06 | $8.06 | 7,633 | — | — |
| 1998-04-22 | $8.16 | $8.16 | 11,267 | — | — |
| 1998-04-21 | $8.16 | $8.16 | 20,000 | — | — |
| 1998-04-20 | $7.69 | $7.69 | 27,000 | — | — |
| 1998-04-17 | $8.25 | $8.25 | 6,900 | — | — |
| 1998-04-16 | $8.25 | $8.25 | 13,800 | — | — |
| 1998-04-15 | $8.25 | $8.25 | 14,467 | — | — |
| 1998-04-14 | $8.44 | $8.44 | 10,533 | — | — |
| 1998-04-13 | $8.25 | $8.25 | 23,200 | — | — |
| 1998-04-09 | $9.00 | $9.00 | 18,400 | — | — |
| 1998-04-08 | $8.81 | $8.81 | 14,267 | — | — |
| 1998-04-07 | $8.25 | $8.25 | 32,000 | — | — |
| 1998-04-06 | $9.38 | $9.38 | 58,633 | — | — |
| 1998-04-03 | $8.63 | $8.63 | 88,000 | — | — |
| 1998-04-02 | $7.78 | $7.78 | 9,133 | — | — |
| 1998-04-01 | $8.06 | $8.06 | 27,067 | — | — |
| 1998-03-31 | $7.41 | $7.41 | 29,167 | — | — |
| 1998-03-30 | $7.50 | $7.50 | 9,400 | — | — |
| 1998-03-27 | $7.22 | $7.22 | 17,400 | — | — |
| 1998-03-26 | $7.50 | $7.50 | 14,133 | — | — |
| 1998-03-25 | $7.31 | $7.31 | 17,133 | — | — |
| 1998-03-24 | $7.31 | $7.31 | 4,433 | — | — |
| 1998-03-23 | $7.13 | $7.13 | 15,100 | — | — |
| 1998-03-20 | $7.31 | $7.31 | 9,567 | — | — |
| 1998-03-19 | $7.31 | $7.31 | 2,100 | — | — |
| 1998-03-18 | $7.31 | $7.31 | 5,867 | — | — |
| 1998-03-17 | $7.50 | $7.50 | 6,233 | — | — |
| 1998-03-16 | $7.69 | $7.69 | 1,767 | — | — |
| 1998-03-13 | $7.50 | $7.50 | 12,300 | — | — |
| 1998-03-12 | $7.88 | $7.88 | 14,500 | — | — |
| 1998-03-11 | $7.22 | $7.22 | 13,900 | — | — |
| 1998-03-10 | $7.13 | $7.13 | 3,733 | — | — |
| 1998-03-09 | $7.13 | $7.13 | 2,633 | — | — |
| 1998-03-06 | $7.31 | $7.31 | 7,600 | — | — |
| 1998-03-05 | $7.13 | $7.13 | 16,500 | — | — |
| 1998-03-04 | $7.13 | $7.13 | 10,033 | — | — |
| 1998-03-03 | $7.31 | $7.31 | 5,433 | — | — |
| 1998-03-02 | $7.41 | $7.41 | 6,100 | — | — |
| 1998-02-27 | $7.88 | $7.88 | 26,433 | — | — |
| 1998-02-26 | $7.13 | $7.13 | 16,767 | — | — |
| 1998-02-25 | $7.50 | $7.50 | 3,833 | — | — |
| 1998-02-24 | $7.88 | $7.88 | 6,900 | — | — |
| 1998-02-23 | $7.88 | $7.88 | 3,533 | — | — |
| 1998-02-20 | $7.88 | $7.88 | 7,500 | — | — |
| 1998-02-19 | $8.06 | $8.06 | 18,800 | — | — |
| 1998-02-18 | $8.34 | $8.34 | 13,933 | — | — |
| 1998-02-17 | $8.44 | $8.44 | 22,700 | — | — |
| 1998-02-13 | $8.06 | $8.06 | 15,200 | — | — |
| 1998-02-12 | $7.97 | $7.97 | 10,433 | — | — |
| 1998-02-11 | $8.06 | $8.06 | 29,033 | — | — |
| 1998-02-10 | $7.31 | $7.31 | 10,000 | — | — |
| 1998-02-09 | $7.50 | $7.50 | 7,800 | — | — |
| 1998-02-06 | $7.22 | $7.22 | 12,000 | — | — |
| 1998-02-05 | $7.22 | $7.22 | 4,633 | — | — |
| 1998-02-04 | $7.22 | $7.22 | 30,733 | — | — |
| 1998-02-03 | $7.50 | $7.50 | 30,733 | — | — |
| 1998-02-02 | $6.94 | $6.94 | 17,567 | — | — |
| 1998-01-30 | $7.13 | $7.13 | 5,700 | — | — |
| 1998-01-29 | $7.13 | $7.13 | 20,567 | — | — |
| 1998-01-28 | $7.50 | $7.50 | 32,233 | — | — |
| 1998-01-27 | $7.31 | $7.31 | 13,200 | — | — |
| 1998-01-26 | $7.50 | $7.50 | 12,600 | — | — |
| 1998-01-23 | $7.41 | $7.41 | 14,100 | — | — |
| 1998-01-22 | $7.41 | $7.41 | 16,467 | — | — |
| 1998-01-21 | $7.59 | $7.59 | 17,133 | — | — |
| 1998-01-20 | $7.59 | $7.59 | 9,600 | — | — |
| 1998-01-16 | $7.69 | $7.69 | 3,000 | — | — |
| 1998-01-15 | $7.88 | $7.88 | 29,433 | — | — |
| 1998-01-14 | $7.97 | $7.97 | 2,900 | — | — |
| 1998-01-13 | $7.69 | $7.69 | 2,000 | — | — |
| 1998-01-12 | $7.69 | $7.69 | 4,633 | — | — |
| 1998-01-09 | $8.16 | $8.16 | 9,367 | — | — |
| 1998-01-08 | $8.06 | $8.06 | 9,233 | — | — |
| 1998-01-07 | $7.97 | $7.97 | 8,800 | — | — |
| 1998-01-06 | $8.34 | $8.34 | 13,067 | — | — |
| 1998-01-05 | $7.97 | $7.97 | 7,567 | — | — |
| 1998-01-02 | $8.16 | $8.16 | 8,333 | — | — |