Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $7.13 | $7.13 | 7,800 | — | — |
| 1996-12-30 | $7.13 | $7.13 | 12,133 | — | — |
| 1996-12-27 | $7.88 | $7.88 | 4,800 | — | — |
| 1996-12-26 | $7.88 | $7.88 | 5,167 | — | — |
| 1996-12-24 | $7.13 | $7.13 | 0 | — | — |
| 1996-12-23 | $7.13 | $7.13 | 10,033 | — | — |
| 1996-12-20 | $7.50 | $7.50 | 8,500 | — | — |
| 1996-12-19 | $8.25 | $8.25 | 7,367 | — | — |
| 1996-12-18 | $8.06 | $8.06 | 31,267 | — | — |
| 1996-12-17 | $7.88 | $7.88 | 25,267 | — | — |
| 1996-12-16 | $7.69 | $7.69 | 40,300 | — | — |
| 1996-12-13 | $6.94 | $6.94 | 44,700 | — | — |
| 1996-12-12 | $7.50 | $7.50 | 25,500 | — | — |
| 1996-12-11 | $7.50 | $7.50 | 14,233 | — | — |
| 1996-12-10 | $7.13 | $7.13 | 18,533 | — | — |
| 1996-12-09 | $7.13 | $7.13 | 4,867 | — | — |
| 1996-12-06 | $7.13 | $7.13 | 1,633 | — | — |
| 1996-12-05 | $7.69 | $7.69 | 3,267 | — | — |
| 1996-12-04 | $7.69 | $7.69 | 11,533 | — | — |
| 1996-12-03 | $7.13 | $7.13 | 6,633 | — | — |
| 1996-12-02 | $7.69 | $7.69 | 16,767 | — | — |
| 1996-11-29 | $6.94 | $6.94 | 2,167 | — | — |
| 1996-11-27 | $7.69 | $7.69 | 2,667 | — | — |
| 1996-11-26 | $7.13 | $7.13 | 2,600 | — | — |
| 1996-11-25 | $7.69 | $7.69 | 15,367 | — | — |
| 1996-11-22 | $6.75 | $6.75 | 33,800 | — | — |
| 1996-11-21 | $6.75 | $6.75 | 15,733 | — | — |
| 1996-11-20 | $6.19 | $6.19 | 7,833 | — | — |
| 1996-11-19 | $6.00 | $6.00 | 7,167 | — | — |
| 1996-11-18 | $6.00 | $6.00 | 7,700 | — | — |
| 1996-11-15 | $6.38 | $6.38 | 12,033 | — | — |
| 1996-11-14 | $6.38 | $6.38 | 3,000 | — | — |
| 1996-11-13 | $7.13 | $7.13 | 14,567 | — | — |
| 1996-11-12 | $6.38 | $6.38 | 26,833 | — | — |
| 1996-11-11 | $6.00 | $6.00 | 10,767 | — | — |
| 1996-11-08 | $6.75 | $6.75 | 6,033 | — | — |
| 1996-11-07 | $6.00 | $6.00 | 2,533 | — | — |
| 1996-11-06 | $5.63 | $5.63 | 16,867 | — | — |
| 1996-11-05 | $5.63 | $5.63 | 14,433 | — | — |
| 1996-11-04 | $6.38 | $6.38 | 2,800 | — | — |
| 1996-11-01 | $6.38 | $6.38 | 1,067 | — | — |
| 1996-10-31 | $6.19 | $6.19 | 13,100 | — | — |
| 1996-10-30 | $6.19 | $6.19 | 9,000 | — | — |
| 1996-10-29 | $6.00 | $6.00 | 4,333 | — | — |
| 1996-10-28 | $6.75 | $6.75 | 5,567 | — | — |
| 1996-10-25 | $6.00 | $6.00 | 9,900 | — | — |
| 1996-10-24 | $6.00 | $6.00 | 2,700 | — | — |
| 1996-10-23 | $6.75 | $6.75 | 8,067 | — | — |
| 1996-10-22 | $6.75 | $6.75 | 14,567 | — | — |
| 1996-10-21 | $6.00 | $6.00 | 900 | — | — |
| 1996-10-18 | $7.13 | $7.13 | 6,367 | — | — |
| 1996-10-17 | $6.38 | $6.38 | 7,600 | — | — |
| 1996-10-16 | $6.94 | $6.94 | 1,567 | — | — |
| 1996-10-15 | $7.31 | $7.31 | 6,000 | — | — |
| 1996-10-14 | $7.03 | $7.03 | 5,900 | — | — |
| 1996-10-11 | $6.94 | $6.94 | 2,667 | — | — |
| 1996-10-10 | $7.50 | $7.50 | 3,000 | — | — |
| 1996-10-09 | $7.13 | $7.13 | 4,933 | — | — |
| 1996-10-08 | $7.88 | $7.88 | 12,967 | — | — |
| 1996-10-07 | $7.69 | $7.69 | 5,500 | — | — |
| 1996-10-04 | $7.88 | $7.88 | 12,900 | — | — |
| 1996-10-03 | $7.69 | $7.69 | 5,433 | — | — |
| 1996-10-02 | $7.88 | $7.88 | 7,100 | — | — |
| 1996-10-01 | $7.31 | $7.31 | 16,100 | — | — |
| 1996-09-30 | $7.69 | $7.69 | 18,600 | — | — |
| 1996-09-27 | $7.13 | $7.13 | 30,233 | — | — |
| 1996-09-26 | $6.94 | $6.94 | 11,300 | — | — |
| 1996-09-25 | $6.75 | $6.75 | 2,333 | — | — |
| 1996-09-24 | $7.13 | $7.13 | 22,500 | — | — |
| 1996-09-23 | $6.38 | $6.38 | 12,933 | — | — |
| 1996-09-20 | $7.31 | $7.31 | 7,667 | — | — |
| 1996-09-19 | $7.88 | $7.88 | 36,633 | — | — |
| 1996-09-18 | $7.13 | $7.13 | 28,267 | — | — |
| 1996-09-17 | $7.13 | $7.13 | 8,933 | — | — |
| 1996-09-16 | $7.50 | $7.50 | 4,400 | — | — |
| 1996-09-13 | $6.75 | $6.75 | 8,267 | — | — |
| 1996-09-12 | $6.00 | $6.00 | 200 | — | — |
| 1996-09-11 | $6.00 | $6.00 | 5,567 | — | — |
| 1996-09-10 | $6.00 | $6.00 | 800 | — | — |
| 1996-09-09 | $5.63 | $5.63 | 2,100 | — | — |
| 1996-09-06 | $6.38 | $6.38 | 2,600 | — | — |
| 1996-09-05 | $5.25 | $5.25 | 1,933 | — | — |
| 1996-09-04 | $6.38 | $6.38 | 0 | — | — |
| 1996-09-03 | $6.38 | $6.38 | 67 | — | — |
| 1996-08-30 | $5.81 | $5.81 | 15,600 | — | — |
| 1996-08-29 | $7.13 | $7.13 | 4,667 | — | — |
| 1996-08-28 | $7.50 | $7.50 | 4,333 | — | — |
| 1996-08-27 | $7.50 | $7.50 | 1,333 | — | — |
| 1996-08-26 | $7.13 | $7.13 | 3,533 | — | — |
| 1996-08-23 | $7.13 | $7.13 | 2,533 | — | — |
| 1996-08-22 | $7.50 | $7.50 | 6,333 | — | — |
| 1996-08-21 | $7.50 | $7.50 | 4,433 | — | — |
| 1996-08-20 | $7.13 | $7.13 | 20,933 | — | — |
| 1996-08-19 | $6.00 | $6.00 | 3,167 | — | — |
| 1996-08-16 | $5.81 | $5.81 | 3,333 | — | — |
| 1996-08-15 | $6.00 | $6.00 | 367 | — | — |
| 1996-08-14 | $5.44 | $5.44 | 14,633 | — | — |
| 1996-08-13 | $5.63 | $5.63 | 4,000 | — | — |
| 1996-08-12 | $5.25 | $5.25 | 9,400 | — | — |
| 1996-08-09 | $6.00 | $6.00 | 9,067 | — | — |
| 1996-08-08 | $6.00 | $6.00 | 4,833 | — | — |
| 1996-08-07 | $5.06 | $5.06 | 24,433 | — | — |
| 1996-08-06 | $7.88 | $7.88 | 1,500 | — | — |
| 1996-08-05 | $7.88 | $7.88 | 2,733 | — | — |
| 1996-08-02 | $7.13 | $7.13 | 8,733 | — | — |
| 1996-08-01 | $9.00 | $9.00 | 12,967 | — | — |
| 1996-07-31 | $10.13 | $10.13 | 24,200 | — | — |
| 1996-07-30 | $9.00 | $9.00 | 8,633 | — | — |
| 1996-07-29 | $9.38 | $9.38 | 567 | — | — |
| 1996-07-26 | $9.38 | $9.38 | 2,433 | — | — |
| 1996-07-25 | $9.00 | $9.00 | 8,233 | — | — |
| 1996-07-24 | $9.00 | $9.00 | 5,033 | — | — |
| 1996-07-23 | $9.00 | $9.00 | 4,233 | — | — |
| 1996-07-22 | $10.13 | $10.13 | 2,367 | — | — |
| 1996-07-19 | $9.38 | $9.38 | 14,200 | — | — |
| 1996-07-18 | $10.50 | $10.50 | 8,333 | — | — |
| 1996-07-17 | $9.00 | $9.00 | 1,333 | — | — |
| 1996-07-16 | $9.38 | $9.38 | 22,400 | — | — |
| 1996-07-15 | $9.75 | $9.75 | 6,900 | — | — |
| 1996-07-12 | $10.88 | $10.88 | 15,867 | — | — |
| 1996-07-11 | $10.50 | $10.50 | 11,800 | — | — |
| 1996-07-10 | $11.44 | $11.44 | 9,500 | — | — |
| 1996-07-09 | $11.44 | $11.44 | 22,400 | — | — |
| 1996-07-08 | $11.25 | $11.25 | 20,367 | — | — |
| 1996-07-05 | $11.63 | $11.63 | 5,700 | — | — |
| 1996-07-03 | $11.25 | $11.25 | 40,867 | — | — |
| 1996-07-02 | $9.38 | $9.38 | 5,667 | — | — |
| 1996-07-01 | $9.94 | $9.94 | 11,100 | — | — |
| 1996-06-28 | $9.19 | $9.19 | 5,733 | — | — |
| 1996-06-27 | $8.63 | $8.63 | 31,700 | — | — |
| 1996-06-26 | $8.25 | $8.25 | 6,800 | — | — |
| 1996-06-25 | $7.50 | $7.50 | 11,833 | — | — |
| 1996-06-24 | $7.50 | $7.50 | 3,000 | — | — |
| 1996-06-21 | $7.50 | $7.50 | 6,500 | — | — |
| 1996-06-20 | $8.81 | $8.81 | 12,033 | — | — |
| 1996-06-19 | $8.34 | $8.34 | 10,167 | — | — |
| 1996-06-18 | $8.34 | $8.34 | 20,867 | — | — |
| 1996-06-17 | $7.88 | $7.88 | 267 | — | — |
| 1996-06-14 | $8.06 | $8.06 | 10,100 | — | — |
| 1996-06-13 | $7.69 | $7.69 | 833 | — | — |
| 1996-06-12 | $8.25 | $8.25 | 6,267 | — | — |
| 1996-06-11 | $7.50 | $7.50 | 1,667 | — | — |
| 1996-06-10 | $8.25 | $8.25 | 4,667 | — | — |
| 1996-06-07 | $7.50 | $7.50 | 8,267 | — | — |
| 1996-06-06 | $7.13 | $7.13 | 6,967 | — | — |
| 1996-06-05 | $7.50 | $7.50 | 2,167 | — | — |
| 1996-06-04 | $8.25 | $8.25 | 15,733 | — | — |
| 1996-06-03 | $7.13 | $7.13 | 8,300 | — | — |
| 1996-05-31 | $7.88 | $7.88 | 2,533 | — | — |
| 1996-05-30 | $7.88 | $7.88 | 5,000 | — | — |
| 1996-05-29 | $7.88 | $7.88 | 1,867 | — | — |
| 1996-05-28 | $7.50 | $7.50 | 4,933 | — | — |
| 1996-05-24 | $8.63 | $8.63 | 13,033 | — | — |
| 1996-05-23 | $7.50 | $7.50 | 7,767 | — | — |
| 1996-05-22 | $7.88 | $7.88 | 24,933 | — | — |
| 1996-05-21 | $7.50 | $7.50 | 33,167 | — | — |
| 1996-05-20 | $6.38 | $6.38 | 8,200 | — | — |
| 1996-05-17 | $6.00 | $6.00 | 26,867 | — | — |
| 1996-05-16 | $5.81 | $5.81 | 12,733 | — | — |
| 1996-05-15 | $5.44 | $5.44 | 4,433 | — | — |
| 1996-05-14 | $5.25 | $5.25 | 9,900 | — | — |
| 1996-05-13 | $6.00 | $6.00 | 6,400 | — | — |
| 1996-05-10 | $5.63 | $5.63 | 5,300 | — | — |
| 1996-05-09 | $5.63 | $5.63 | 19,767 | — | — |
| 1996-05-08 | $6.19 | $6.19 | 5,467 | — | — |
| 1996-05-07 | $6.00 | $6.00 | 4,567 | — | — |
| 1996-05-06 | $6.19 | $6.19 | 7,167 | — | — |
| 1996-05-03 | $5.63 | $5.63 | 3,167 | — | — |
| 1996-05-02 | $4.88 | $4.88 | 1,467 | — | — |
| 1996-05-01 | $5.63 | $5.63 | 2,133 | — | — |
| 1996-04-30 | $6.38 | $6.38 | 3,200 | — | — |
| 1996-04-29 | $6.38 | $6.38 | 10,633 | — | — |
| 1996-04-26 | $6.38 | $6.38 | 1,667 | — | — |
| 1996-04-25 | $5.63 | $5.63 | 33,000 | — | — |
| 1996-04-24 | $5.81 | $5.81 | 12,600 | — | — |
| 1996-04-23 | $6.00 | $6.00 | 6,233 | — | — |
| 1996-04-22 | $5.44 | $5.44 | 767 | — | — |
| 1996-04-19 | $5.63 | $5.63 | 10,367 | — | — |
| 1996-04-18 | $4.88 | $4.88 | 1,667 | — | — |
| 1996-04-17 | $4.88 | $4.88 | 5,667 | — | — |
| 1996-04-16 | $6.38 | $6.38 | 26,333 | — | — |
| 1996-04-15 | $5.44 | $5.44 | 25,667 | — | — |
| 1996-04-12 | $5.25 | $5.25 | 17,367 | — | — |
| 1996-04-11 | $4.13 | $4.13 | 18,067 | — | — |
| 1996-04-10 | $4.50 | $4.50 | 2,633 | — | — |
| 1996-04-09 | $4.13 | $4.13 | 6,400 | — | — |
| 1996-04-08 | $4.13 | $4.13 | 833 | — | — |
| 1996-04-04 | $4.88 | $4.88 | 14,000 | — | — |
| 1996-04-03 | $4.31 | $4.31 | 4,833 | — | — |
| 1996-04-02 | $4.50 | $4.50 | 5,067 | — | — |
| 1996-04-01 | $4.13 | $4.13 | 9,633 | — | — |
| 1996-03-29 | $3.38 | $3.38 | 3,000 | — | — |
| 1996-03-28 | $3.56 | $3.56 | 1,000 | — | — |
| 1996-03-27 | $3.19 | $3.19 | 12,167 | — | — |
| 1996-03-26 | $3.19 | $3.19 | 10,300 | — | — |
| 1996-03-25 | $3.94 | $3.94 | 1,833 | — | — |
| 1996-03-22 | $3.94 | $3.94 | 9,833 | — | — |
| 1996-03-21 | $4.69 | $4.69 | 12,133 | — | — |
| 1996-03-20 | $3.56 | $3.56 | 0 | — | — |
| 1996-03-19 | $3.56 | $3.56 | 7,433 | — | — |
| 1996-03-18 | $3.75 | $3.75 | 5,333 | — | — |
| 1996-03-15 | $3.56 | $3.56 | 8,433 | — | — |
| 1996-03-14 | $3.38 | $3.38 | 9,733 | — | — |
| 1996-03-13 | $3.19 | $3.19 | 4,867 | — | — |
| 1996-03-12 | $3.09 | $3.09 | 51,500 | — | — |
| 1996-03-11 | $2.63 | $2.63 | 7,233 | — | — |
| 1996-03-08 | $2.63 | $2.63 | 10,200 | — | — |
| 1996-03-07 | $2.25 | $2.25 | 3,633 | — | — |
| 1996-03-06 | $2.63 | $2.63 | 1,367 | — | — |
| 1996-03-05 | $2.63 | $2.63 | 2,533 | — | — |
| 1996-03-04 | $2.63 | $2.63 | 12,000 | — | — |
| 1996-03-01 | $2.44 | $2.44 | 4,833 | — | — |
| 1996-02-29 | $2.44 | $2.44 | 4,733 | — | — |
| 1996-02-28 | $2.25 | $2.25 | 4,933 | — | — |
| 1996-02-27 | $2.25 | $2.25 | 2,367 | — | — |
| 1996-02-26 | $2.44 | $2.44 | 4,967 | — | — |
| 1996-02-23 | $2.44 | $2.44 | 11,867 | — | — |
| 1996-02-22 | $2.44 | $2.44 | 4,333 | — | — |
| 1996-02-21 | $2.44 | $2.44 | 1,333 | — | — |
| 1996-02-20 | $2.44 | $2.44 | 1,867 | — | — |
| 1996-02-16 | $2.44 | $2.44 | 3,700 | — | — |
| 1996-02-15 | $2.63 | $2.63 | 333 | — | — |
| 1996-02-14 | $2.44 | $2.44 | 2,233 | — | — |
| 1996-02-13 | $2.44 | $2.44 | 0 | — | — |
| 1996-02-12 | $2.44 | $2.44 | 3,000 | — | — |
| 1996-02-09 | $2.44 | $2.44 | 1,467 | — | — |
| 1996-02-08 | $3.19 | $3.19 | 1,133 | — | — |
| 1996-02-07 | $3.00 | $3.00 | 7,600 | — | — |
| 1996-02-06 | $2.81 | $2.81 | 733 | — | — |
| 1996-02-05 | $2.81 | $2.81 | 333 | — | — |
| 1996-02-02 | $2.81 | $2.81 | 6,067 | — | — |
| 1996-02-01 | $3.19 | $3.19 | 3,667 | — | — |
| 1996-01-31 | $3.19 | $3.19 | 6,233 | — | — |
| 1996-01-30 | $3.19 | $3.19 | 1,367 | — | — |
| 1996-01-29 | $3.19 | $3.19 | 367 | — | — |
| 1996-01-26 | $3.19 | $3.19 | 2,100 | — | — |
| 1996-01-25 | $3.28 | $3.28 | 2,167 | — | — |
| 1996-01-24 | $3.28 | $3.28 | 3,267 | — | — |
| 1996-01-23 | $3.19 | $3.19 | 200 | — | — |
| 1996-01-22 | $3.66 | $3.66 | 3,200 | — | — |
| 1996-01-19 | $3.38 | $3.38 | 6,467 | — | — |
| 1996-01-18 | $3.38 | $3.38 | 2,133 | — | — |
| 1996-01-17 | $3.00 | $3.00 | 200 | — | — |
| 1996-01-16 | $3.38 | $3.38 | 5,000 | — | — |
| 1996-01-15 | $3.38 | $3.38 | 14,000 | — | — |
| 1996-01-12 | $3.75 | $3.75 | 3,000 | — | — |
| 1996-01-11 | $3.56 | $3.56 | 0 | — | — |
| 1996-01-10 | $3.56 | $3.56 | 4,200 | — | — |
| 1996-01-09 | $3.38 | $3.38 | 167 | — | — |
| 1996-01-08 | $3.38 | $3.38 | 233 | — | — |
| 1996-01-05 | $3.38 | $3.38 | 233 | — | — |
| 1996-01-04 | $3.38 | $3.38 | 3,933 | — | — |
| 1996-01-03 | $3.75 | $3.75 | 967 | — | — |
| 1996-01-02 | $3.19 | $3.19 | 2,167 | — | — |