Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.94 | $8.94 | 30,200 | — | — |
| 1998-12-30 | $9.06 | $9.06 | 100,400 | — | — |
| 1998-12-29 | $8.81 | $8.81 | 6,800 | — | — |
| 1998-12-28 | $8.88 | $8.87 | 87,000 | — | — |
| 1998-12-24 | $9.25 | $9.25 | 46,200 | — | — |
| 1998-12-23 | $9.50 | $9.50 | 57,000 | — | — |
| 1998-12-22 | $9.06 | $9.06 | 121,000 | — | — |
| 1998-12-21 | $9.03 | $9.03 | 100,200 | — | — |
| 1998-12-18 | $8.84 | $8.84 | 96,800 | — | — |
| 1998-12-17 | $8.63 | $8.62 | 45,600 | — | — |
| 1998-12-16 | $8.38 | $8.37 | 19,400 | — | — |
| 1998-12-15 | $8.31 | $8.31 | 12,000 | — | — |
| 1998-12-14 | $8.44 | $8.44 | 35,200 | — | — |
| 1998-12-11 | $9.19 | $9.19 | 7,000 | — | — |
| 1998-12-10 | $9.13 | $9.13 | 713,200 | — | — |
| 1998-12-09 | $9.63 | $9.62 | 75,200 | — | — |
| 1998-12-08 | $9.50 | $9.50 | 107,200 | — | — |
| 1998-12-07 | $9.25 | $9.25 | 59,200 | — | — |
| 1998-12-04 | $8.94 | $8.94 | 35,400 | — | — |
| 1998-12-03 | $9.06 | $9.06 | 151,000 | — | — |
| 1998-12-02 | $9.06 | $9.06 | 61,200 | — | — |
| 1998-12-01 | $8.69 | $8.69 | 91,200 | — | — |
| 1998-11-30 | $8.69 | $8.69 | 40,200 | — | — |
| 1998-11-27 | $8.63 | $8.62 | 1,400 | — | — |
| 1998-11-25 | $8.72 | $8.72 | 74,200 | — | — |
| 1998-11-24 | $9.25 | $9.25 | 112,000 | — | — |
| 1998-11-23 | $9.06 | $9.06 | 92,800 | — | — |
| 1998-11-20 | $8.75 | $8.75 | 78,400 | — | — |
| 1998-11-19 | $8.50 | $8.50 | 85,600 | — | — |
| 1998-11-18 | $8.13 | $8.12 | 111,800 | — | — |
| 1998-11-17 | $8.19 | $8.19 | 118,800 | — | — |
| 1998-11-16 | $8.06 | $8.06 | 136,200 | — | — |
| 1998-11-13 | $8.00 | $8.00 | 30,600 | — | — |
| 1998-11-12 | $7.44 | $7.44 | 30,200 | — | — |
| 1998-11-11 | $7.63 | $7.63 | 127,600 | — | — |
| 1998-11-10 | $7.19 | $7.19 | 16,200 | — | — |
| 1998-11-09 | $7.25 | $7.25 | 153,800 | — | — |
| 1998-11-06 | $7.92 | $7.92 | 10,600 | — | — |
| 1998-11-05 | $7.94 | $7.94 | 58,200 | — | — |
| 1998-11-04 | $7.94 | $7.94 | 33,000 | — | — |
| 1998-11-03 | $8.09 | $8.09 | 80,000 | — | — |
| 1998-11-02 | $7.63 | $7.63 | 66,000 | — | — |
| 1998-10-30 | $7.56 | $7.56 | 101,800 | — | — |
| 1998-10-29 | $7.25 | $7.25 | 113,400 | — | — |
| 1998-10-28 | $7.81 | $7.81 | 26,000 | — | — |
| 1998-10-27 | $7.56 | $7.56 | 102,600 | — | — |
| 1998-10-26 | $7.66 | $7.66 | 61,200 | — | — |
| 1998-10-23 | $7.22 | $7.22 | 81,800 | — | — |
| 1998-10-22 | $6.94 | $6.94 | 103,000 | — | — |
| 1998-10-21 | $7.00 | $7.00 | 68,800 | — | — |
| 1998-10-20 | $6.84 | $6.84 | 128,600 | — | — |
| 1998-10-19 | $6.50 | $6.50 | 188,600 | — | — |
| 1998-10-16 | $5.78 | $5.78 | 547,400 | — | — |
| 1998-10-15 | $5.13 | $5.12 | 256,800 | — | — |
| 1998-10-14 | $5.00 | $5.00 | 103,600 | — | — |
| 1998-10-13 | $5.06 | $5.06 | 183,400 | — | — |
| 1998-10-12 | $4.91 | $4.91 | 60,800 | — | — |
| 1998-10-09 | $5.13 | $5.12 | 57,400 | — | — |
| 1998-10-08 | $5.00 | $5.00 | 79,800 | — | — |
| 1998-10-07 | $5.50 | $5.50 | 28,400 | — | — |
| 1998-10-06 | $5.50 | $5.50 | 58,400 | — | — |
| 1998-10-05 | $5.50 | $5.50 | 98,400 | — | — |
| 1998-10-02 | $5.38 | $5.37 | 12,800 | — | — |
| 1998-10-01 | $5.59 | $5.59 | 256,800 | — | — |
| 1998-09-30 | $5.69 | $5.69 | 32,000 | — | — |
| 1998-09-29 | $5.88 | $5.87 | 159,200 | — | — |
| 1998-09-28 | $5.75 | $5.75 | 78,000 | — | — |
| 1998-09-25 | $5.78 | $5.78 | 35,800 | — | — |
| 1998-09-24 | $5.94 | $5.94 | 66,000 | — | — |
| 1998-09-23 | $5.75 | $5.75 | 25,800 | — | — |
| 1998-09-22 | $5.75 | $5.75 | 112,800 | — | — |
| 1998-09-21 | $5.59 | $5.59 | 146,400 | — | — |
| 1998-09-18 | $5.06 | $5.06 | 914,800 | — | — |
| 1998-09-17 | $5.16 | $5.16 | 55,400 | — | — |
| 1998-09-16 | $5.25 | $5.25 | 47,200 | — | — |
| 1998-09-15 | $5.25 | $5.25 | 102,400 | — | — |
| 1998-09-14 | $5.28 | $5.28 | 106,600 | — | — |
| 1998-09-11 | $5.38 | $5.37 | 360,600 | — | — |
| 1998-09-10 | $5.50 | $5.50 | 21,400 | — | — |
| 1998-09-09 | $5.53 | $5.53 | 72,400 | — | — |
| 1998-09-08 | $5.69 | $5.69 | 218,400 | — | — |
| 1998-09-04 | $5.53 | $5.53 | 91,000 | — | — |
| 1998-09-03 | $6.09 | $6.09 | 94,800 | — | — |
| 1998-09-02 | $6.19 | $6.19 | 75,400 | — | — |
| 1998-09-01 | $6.31 | $6.31 | 462,200 | — | — |
| 1998-08-31 | $6.31 | $6.31 | 25,800 | — | — |
| 1998-08-28 | $6.31 | $6.31 | 124,600 | — | — |
| 1998-08-27 | $6.53 | $6.53 | 20,400 | — | — |
| 1998-08-26 | $6.66 | $6.66 | 102,000 | — | — |
| 1998-08-25 | $7.25 | $7.25 | 33,600 | — | — |
| 1998-08-24 | $7.75 | $7.75 | 26,400 | — | — |
| 1998-08-21 | $7.75 | $7.75 | 43,800 | — | — |
| 1998-08-20 | $7.63 | $7.63 | 20,000 | — | — |
| 1998-08-19 | $8.00 | $8.00 | 27,400 | — | — |
| 1998-08-18 | $8.06 | $8.06 | 35,400 | — | — |
| 1998-08-17 | $7.94 | $7.94 | 333,600 | — | — |
| 1998-08-14 | $8.06 | $8.06 | 172,800 | — | — |
| 1998-08-13 | $8.19 | $8.19 | 106,600 | — | — |
| 1998-08-12 | $8.06 | $8.06 | 64,200 | — | — |
| 1998-08-11 | $8.06 | $8.06 | 48,000 | — | — |
| 1998-08-10 | $7.63 | $7.63 | 30,200 | — | — |
| 1998-08-07 | $7.19 | $7.19 | 243,600 | — | — |
| 1998-08-06 | $7.06 | $7.06 | 408,000 | — | — |
| 1998-08-05 | $7.00 | $7.00 | 62,600 | — | — |
| 1998-08-04 | $7.56 | $7.56 | 186,000 | — | — |
| 1998-08-03 | $8.25 | $8.25 | 41,200 | — | — |
| 1998-07-31 | $8.25 | $8.25 | 15,600 | — | — |
| 1998-07-30 | $8.31 | $8.31 | 5,000 | — | — |
| 1998-07-29 | $8.63 | $8.62 | 15,400 | — | — |
| 1998-07-28 | $8.72 | $8.72 | 397,400 | — | — |
| 1998-07-27 | $8.88 | $8.87 | 34,400 | — | — |
| 1998-07-24 | $8.38 | $8.37 | 56,400 | — | — |
| 1998-07-23 | $8.31 | $8.31 | 29,400 | — | — |
| 1998-07-22 | $8.69 | $8.69 | 21,600 | — | — |
| 1998-07-21 | $9.06 | $9.06 | 24,200 | — | — |
| 1998-07-20 | $9.38 | $9.37 | 17,400 | — | — |
| 1998-07-17 | $9.38 | $9.37 | 86,400 | — | — |
| 1998-07-16 | $9.89 | $9.89 | 60,600 | — | — |
| 1998-07-15 | $10.00 | $10.00 | 55,200 | — | — |
| 1998-07-14 | $9.81 | $9.81 | 16,000 | — | — |
| 1998-07-13 | $9.94 | $9.94 | 65,600 | — | — |
| 1998-07-10 | $10.00 | $10.00 | 161,800 | — | — |
| 1998-07-09 | $9.94 | $9.94 | 118,400 | — | — |
| 1998-07-08 | $10.00 | $10.00 | 124,600 | — | — |
| 1998-07-07 | $9.88 | $9.87 | 173,400 | — | — |
| 1998-07-06 | $9.25 | $9.25 | 112,000 | — | — |
| 1998-07-02 | $9.13 | $9.13 | 103,000 | — | — |
| 1998-07-01 | $9.69 | $9.69 | 179,200 | — | — |
| 1998-06-30 | $9.75 | $9.75 | 341,200 | — | — |
| 1998-06-29 | $8.94 | $8.94 | 67,800 | — | — |
| 1998-06-26 | $8.50 | $8.50 | 20,200 | — | — |
| 1998-06-25 | $8.63 | $8.62 | 129,000 | — | — |
| 1998-06-24 | $9.00 | $9.00 | 320,000 | — | — |
| 1998-06-23 | $8.63 | $8.62 | 304,800 | — | — |
| 1998-06-22 | $7.88 | $7.87 | 227,400 | — | — |
| 1998-06-19 | $7.88 | $7.87 | 172,000 | — | — |
| 1998-06-18 | $8.00 | $8.00 | 112,000 | — | — |
| 1998-06-17 | $8.69 | $8.69 | 72,400 | — | — |
| 1998-06-16 | $8.66 | $8.66 | 39,800 | — | — |
| 1998-06-15 | $8.63 | $8.62 | 98,200 | — | — |
| 1998-06-12 | $9.00 | $9.00 | 151,600 | — | — |
| 1998-06-11 | $8.88 | $8.87 | 244,600 | — | — |
| 1998-06-10 | $8.97 | $8.97 | 169,600 | — | — |
| 1998-06-09 | $9.06 | $9.06 | 137,800 | — | — |
| 1998-06-08 | $8.97 | $8.97 | 159,000 | — | — |
| 1998-06-05 | $8.78 | $8.78 | 96,400 | — | — |
| 1998-06-04 | $8.88 | $8.87 | 174,200 | — | — |
| 1998-06-03 | $8.69 | $8.69 | 120,600 | — | — |
| 1998-06-02 | $8.56 | $8.56 | 147,000 | — | — |
| 1998-06-01 | $8.41 | $8.41 | 216,000 | — | — |
| 1998-05-29 | $8.19 | $8.19 | 154,200 | — | — |
| 1998-05-28 | $8.06 | $8.06 | 95,000 | — | — |
| 1998-05-27 | $8.22 | $8.22 | 77,000 | — | — |
| 1998-05-26 | $8.28 | $8.28 | 67,600 | — | — |
| 1998-05-22 | $8.63 | $8.62 | 19,800 | — | — |
| 1998-05-21 | $8.75 | $8.75 | 330,600 | — | — |
| 1998-05-20 | $8.38 | $8.37 | 80,800 | — | — |
| 1998-05-19 | $8.56 | $8.56 | 68,600 | — | — |
| 1998-05-18 | $8.38 | $8.37 | 120,400 | — | — |
| 1998-05-15 | $8.53 | $8.53 | 117,200 | — | — |
| 1998-05-14 | $8.56 | $8.56 | 134,800 | — | — |
| 1998-05-13 | $8.52 | $8.52 | 181,000 | — | — |
| 1998-05-12 | $8.56 | $8.56 | 129,800 | — | — |
| 1998-05-11 | $8.63 | $8.62 | 397,000 | — | — |
| 1998-05-08 | $8.84 | $8.84 | 74,400 | — | — |
| 1998-05-07 | $8.94 | $8.94 | 96,000 | — | — |
| 1998-05-06 | $9.25 | $9.25 | 146,800 | — | — |
| 1998-05-05 | $9.19 | $9.19 | 1,045,600 | — | — |
| 1998-05-04 | $9.50 | $9.50 | 87,200 | — | — |
| 1998-05-01 | $9.50 | $9.50 | 297,000 | — | — |
| 1998-04-30 | $9.53 | $9.53 | 3,106,800 | — | — |
| 1998-04-29 | $9.75 | $9.75 | 19,600 | — | — |
| 1998-04-28 | $9.91 | $9.91 | 24,200 | — | — |
| 1998-04-27 | $10.06 | $10.06 | 112,200 | — | — |
| 1998-04-24 | $10.31 | $10.31 | 17,600 | — | — |
| 1998-04-23 | $10.25 | $10.25 | 168,000 | — | — |
| 1998-04-22 | $10.25 | $10.25 | 131,600 | — | — |
| 1998-04-21 | $10.13 | $10.12 | 13,400 | — | — |
| 1998-04-20 | $10.19 | $10.19 | 102,400 | — | — |
| 1998-04-17 | $10.44 | $10.44 | 43,000 | — | — |
| 1998-04-16 | $10.44 | $10.44 | 10,600 | — | — |
| 1998-04-15 | $10.50 | $10.50 | 52,200 | — | — |
| 1998-04-14 | $10.44 | $10.44 | 785,200 | — | — |
| 1998-04-13 | $10.25 | $10.25 | 114,200 | — | — |
| 1998-04-09 | $10.50 | $10.50 | 244,000 | — | — |
| 1998-04-08 | $10.94 | $10.94 | 26,600 | — | — |
| 1998-04-07 | $11.06 | $11.06 | 71,200 | — | — |
| 1998-04-06 | $11.06 | $11.06 | 38,600 | — | — |
| 1998-04-03 | $11.38 | $11.37 | 36,000 | — | — |
| 1998-04-02 | $11.25 | $11.25 | 318,000 | — | — |
| 1998-04-01 | $11.50 | $11.50 | 306,800 | — | — |
| 1998-03-31 | $10.95 | $10.95 | 40,000 | — | — |
| 1998-03-30 | $10.56 | $10.56 | 68,800 | — | — |
| 1998-03-27 | $10.44 | $10.44 | 130,400 | — | — |
| 1998-03-26 | $10.25 | $10.25 | 18,000 | — | — |
| 1998-03-25 | $10.31 | $10.31 | 82,000 | — | — |
| 1998-03-24 | $10.38 | $10.37 | 12,600 | — | — |
| 1998-03-23 | $10.38 | $10.37 | 105,800 | — | — |
| 1998-03-20 | $11.28 | $11.28 | 48,800 | — | — |
| 1998-03-19 | $11.34 | $11.34 | 36,600 | — | — |
| 1998-03-18 | $11.38 | $11.37 | 83,800 | — | — |
| 1998-03-17 | $11.50 | $11.50 | 53,000 | — | — |
| 1998-03-16 | $10.88 | $10.87 | 53,200 | — | — |
| 1998-03-13 | $10.56 | $10.56 | 44,400 | — | — |
| 1998-03-12 | $10.56 | $10.56 | 178,800 | — | — |
| 1998-03-11 | $10.47 | $10.47 | 215,600 | — | — |
| 1998-03-10 | $10.06 | $10.06 | 64,200 | — | — |
| 1998-03-09 | $10.00 | $10.00 | 39,600 | — | — |
| 1998-03-06 | $10.03 | $10.03 | 91,400 | — | — |
| 1998-03-05 | $10.06 | $10.06 | 87,600 | — | — |
| 1998-03-04 | $10.13 | $10.12 | 394,400 | — | — |
| 1998-03-03 | $10.00 | $10.00 | 100,400 | — | — |
| 1998-03-02 | $10.00 | $10.00 | 380,600 | — | — |
| 1998-02-27 | $10.44 | $10.44 | 185,000 | — | — |
| 1998-02-26 | $9.38 | $9.37 | 111,400 | — | — |
| 1998-02-25 | $9.25 | $9.25 | 97,600 | — | — |
| 1998-02-24 | $9.13 | $9.13 | 149,800 | — | — |
| 1998-02-23 | $8.94 | $8.94 | 21,800 | — | — |
| 1998-02-20 | $8.94 | $8.94 | 107,600 | — | — |
| 1998-02-19 | $9.19 | $9.19 | 47,400 | — | — |
| 1998-02-18 | $9.25 | $9.25 | 55,200 | — | — |
| 1998-02-17 | $9.31 | $9.31 | 165,400 | — | — |
| 1998-02-13 | $9.00 | $9.00 | 30,600 | — | — |
| 1998-02-12 | $8.94 | $8.94 | 44,200 | — | — |
| 1998-02-11 | $8.94 | $8.94 | 52,800 | — | — |
| 1998-02-10 | $8.88 | $8.87 | 75,800 | — | — |
| 1998-02-09 | $8.63 | $8.62 | 44,200 | — | — |
| 1998-02-06 | $8.69 | $8.69 | 94,800 | — | — |
| 1998-02-05 | $8.75 | $8.75 | 47,800 | — | — |
| 1998-02-04 | $8.63 | $8.62 | 192,400 | — | — |
| 1998-02-03 | $8.56 | $8.56 | 458,800 | — | — |
| 1998-02-02 | $7.50 | $7.50 | 54,200 | — | — |
| 1998-01-30 | $7.69 | $7.69 | 139,400 | — | — |
| 1998-01-29 | $7.63 | $7.63 | 184,200 | — | — |
| 1998-01-28 | $7.75 | $7.75 | 567,200 | — | — |
| 1998-01-27 | $7.31 | $7.31 | 5,000 | — | — |
| 1998-01-26 | $7.25 | $7.25 | 13,600 | — | — |
| 1998-01-23 | $7.30 | $7.30 | 9,000 | — | — |
| 1998-01-22 | $7.31 | $7.31 | 14,800 | — | — |
| 1998-01-21 | $7.44 | $7.44 | 37,200 | — | — |
| 1998-01-20 | $7.44 | $7.44 | 97,200 | — | — |
| 1998-01-16 | $7.25 | $7.25 | 145,400 | — | — |
| 1998-01-15 | $7.63 | $7.63 | 1,132,600 | — | — |
| 1998-01-14 | $7.31 | $7.31 | 1,000 | — | — |
| 1998-01-13 | $7.41 | $7.41 | 5,000 | — | — |
| 1998-01-12 | $7.38 | $7.37 | 6,800 | — | — |
| 1998-01-09 | $7.47 | $7.47 | 57,600 | — | — |
| 1998-01-08 | $7.81 | $7.81 | 10,800 | — | — |
| 1998-01-07 | $7.75 | $7.75 | 30,200 | — | — |
| 1998-01-06 | $7.69 | $7.69 | 3,800 | — | — |
| 1998-01-05 | $7.75 | $7.75 | 53,800 | — | — |
| 1998-01-02 | $7.69 | $7.69 | 5,600 | — | — |