Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $9.75 | $9.75 | 45,000 | — | — |
| 1994-12-29 | $9.88 | $9.87 | 29,800 | — | — |
| 1994-12-28 | $10.06 | $10.06 | 26,000 | — | — |
| 1994-12-27 | $10.25 | $10.25 | 182,000 | — | — |
| 1994-12-23 | $9.63 | $9.62 | 71,400 | — | — |
| 1994-12-22 | $9.38 | $9.37 | 88,000 | — | — |
| 1994-12-21 | $8.75 | $8.75 | 23,000 | — | — |
| 1994-12-20 | $8.88 | $8.87 | 58,600 | — | — |
| 1994-12-19 | $8.63 | $8.62 | 50,400 | — | — |
| 1994-12-16 | $8.38 | $8.37 | 3,800 | — | — |
| 1994-12-15 | $8.38 | $8.37 | 5,000 | — | — |
| 1994-12-14 | $8.25 | $8.25 | 122,600 | — | — |
| 1994-12-13 | $8.13 | $8.12 | 241,000 | — | — |
| 1994-12-12 | $8.25 | $8.25 | 40,000 | — | — |
| 1994-12-09 | $8.13 | $8.12 | 29,400 | — | — |
| 1994-12-08 | $8.00 | $8.00 | 197,200 | — | — |
| 1994-12-07 | $8.75 | $8.75 | 30,600 | — | — |
| 1994-12-06 | $9.00 | $9.00 | 7,000 | — | — |
| 1994-12-05 | $9.00 | $9.00 | 30,200 | — | — |
| 1994-12-02 | $8.63 | $8.62 | 17,400 | — | — |
| 1994-12-01 | $8.63 | $8.62 | 5,400 | — | — |
| 1994-11-30 | $8.63 | $8.62 | 140,600 | — | — |
| 1994-11-29 | $8.75 | $8.75 | 391,800 | — | — |
| 1994-11-28 | $9.06 | $9.06 | 78,600 | — | — |
| 1994-11-25 | $8.88 | $8.87 | 21,400 | — | — |
| 1994-11-23 | $8.88 | $8.87 | 545,800 | — | — |
| 1994-11-22 | $9.50 | $9.50 | 121,600 | — | — |
| 1994-11-21 | $9.69 | $9.69 | 102,600 | — | — |
| 1994-11-18 | $9.88 | $9.87 | 12,800 | — | — |
| 1994-11-17 | $9.88 | $9.87 | 97,800 | — | — |
| 1994-11-16 | $10.25 | $10.25 | 128,600 | — | — |
| 1994-11-15 | $10.00 | $10.00 | 388,200 | — | — |
| 1994-11-14 | $9.63 | $9.62 | 224,800 | — | — |
| 1994-11-11 | $9.25 | $9.25 | 198,000 | — | — |
| 1994-11-10 | $9.19 | $9.19 | 90,000 | — | — |
| 1994-11-09 | $9.22 | $9.22 | 302,600 | — | — |
| 1994-11-08 | $9.19 | $9.19 | 212,400 | — | — |
| 1994-11-07 | $9.31 | $9.31 | 301,600 | — | — |
| 1994-11-04 | $9.50 | $9.50 | 270,200 | — | — |
| 1994-11-03 | $9.44 | $9.44 | 386,400 | — | — |
| 1994-11-02 | $9.31 | $9.31 | 706,800 | — | — |
| 1994-11-01 | $9.44 | $9.44 | 832,400 | — | — |
| 1994-10-31 | $9.50 | $9.50 | 1,190,000 | — | — |
| 1994-10-28 | $9.75 | $9.75 | 9,770,400 | — | — |