NASDAQ:CUVL | Historical Stock Price | Clinuvel Pharmaceuticals Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-01-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.95$1.92$3.86$7.79$15.72$31.702008-01-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$0.91$0.9111,100——
2013-12-30$0.95$0.953,500——
2013-12-27$0.91$0.9111,500——
2013-12-26$1.00$1.008,800——
2013-12-24$1.00$1.0042,200——
2013-12-23$1.01$1.0123,100——
2013-12-20$1.08$1.087,000——
2013-12-19$1.20$1.206,100——
2013-12-18$1.05$1.0515,300——
2013-12-17$1.10$1.101,100——
2013-12-16$1.15$1.153,100——
2013-12-13$1.13$1.133,800——
2013-12-12$1.15$1.1513,200——
2013-12-11$1.20$1.201,300——
2013-12-10$1.29$1.290——
2013-12-09$1.29$1.291,400——
2013-12-06$1.24$1.246,300——
2013-12-05$1.20$1.2012,800——
2013-12-04$1.25$1.251,500——
2013-12-03$1.20$1.2012,800——
2013-12-02$1.33$1.3310,000——
2013-11-29$1.25$1.250——
2013-11-27$1.25$1.259,100——
2013-11-26$1.24$1.248,200——
2013-11-25$1.35$1.350——
2013-11-22$1.35$1.350——
2013-11-21$1.35$1.356,200——
2013-11-20$1.33$1.332,200——
2013-11-19$1.35$1.350——
2013-11-18$1.35$1.350——
2013-11-15$1.35$1.352,000——
2013-11-14$1.19$1.190——
2013-11-13$1.19$1.1912,200——
2013-11-12$1.35$1.351,400——
2013-11-11$1.41$1.411,900——
2013-11-08$1.38$1.381,500——
2013-11-07$1.35$1.3515,800——
2013-11-06$1.35$1.3597,300——
2013-11-05$1.55$1.550——
2013-11-04$1.55$1.5513,400——
2013-11-01$1.45$1.455,200——
2013-10-31$1.45$1.457,100——
2013-10-30$1.48$1.484,600——
2013-10-29$1.49$1.495,300——
2013-10-28$1.50$1.501,600——
2013-10-25$1.43$1.43600——
2013-10-24$1.46$1.462,500——
2013-10-23$1.48$1.487,600——
2013-10-22$1.50$1.504,800——
2013-10-21$1.50$1.500——
2013-10-18$1.50$1.500——
2013-10-17$1.50$1.502,000——
2013-10-16$1.52$1.52900——
2013-10-15$1.50$1.505,100——
2013-10-14$1.51$1.511,100——
2013-10-11$1.53$1.531,300——
2013-10-10$1.51$1.51500——
2013-10-09$1.52$1.525,400——
2013-10-08$1.50$1.5023,600——
2013-10-07$1.54$1.540——
2013-10-04$1.54$1.540——
2013-10-03$1.54$1.54700——
2013-10-02$1.56$1.560——
2013-10-01$1.56$1.563,200——
2013-09-30$1.56$1.566,600——
2013-09-27$1.61$1.613,000——
2013-09-26$1.56$1.56700——
2013-09-25$1.65$1.653,600——
2013-09-24$1.54$1.5410,300——
2013-09-23$1.55$1.555,900——
2013-09-20$1.66$1.66500——
2013-09-19$1.65$1.651,500——
2013-09-18$1.56$1.560——
2013-09-17$1.56$1.563,200——
2013-09-16$1.53$1.5334,900——
2013-09-13$1.53$1.532,400——
2013-09-12$1.53$1.532,200——
2013-09-11$1.53$1.530——
2013-09-10$1.53$1.532,100——
2013-09-09$1.53$1.53500——
2013-09-06$1.53$1.531,700——
2013-09-05$1.53$1.530——
2013-09-04$1.53$1.53800——
2013-09-03$1.53$1.5318,200——
2013-08-30$1.65$1.651,400——
2013-08-29$1.53$1.530——
2013-08-28$1.53$1.53300——
2013-08-27$1.53$1.5317,200——
2013-08-26$1.63$1.6313,700——
2013-08-23$1.60$1.607,000——
2013-08-22$1.53$1.531,700——
2013-08-21$1.57$1.570——
2013-08-20$1.57$1.574,000——
2013-08-19$1.57$1.570——
2013-08-16$1.57$1.570——
2013-08-15$1.57$1.57600——
2013-08-14$1.61$1.61200——
2013-08-13$1.51$1.511,000——
2013-08-12$1.57$1.570——
2013-08-09$1.57$1.571,700——
2013-08-08$1.55$1.550——
2013-08-07$1.55$1.551,800——
2013-08-06$1.55$1.551,000——
2013-08-05$1.54$1.5423,400——
2013-08-02$1.64$1.646,100——
2013-08-01$1.65$1.6520,500——
2013-07-31$1.78$1.78300——
2013-07-30$1.80$1.807,000——
2013-07-29$1.79$1.795,900——
2013-07-26$1.80$1.800——
2013-07-25$1.80$1.806,500——
2013-07-24$1.83$1.8310,400——
2013-07-23$1.84$1.844,200——
2013-07-22$1.83$1.837,200——
2013-07-19$1.90$1.90600——
2013-07-18$1.83$1.8316,000——
2013-07-17$1.75$1.75200——
2013-07-16$1.75$1.752,400——
2013-07-15$1.84$1.8413,200——
2013-07-12$1.84$1.8421,000——
2013-07-11$1.85$1.851,300——
2013-07-10$1.80$1.80300——
2013-07-09$1.85$1.85200——
2013-07-08$1.87$1.871,200——
2013-07-05$1.82$1.8210,500——
2013-07-03$1.75$1.751,500——
2013-07-02$1.79$1.79700——
2013-07-01$1.82$1.820——
2013-06-28$1.82$1.8218,600——
2013-06-27$1.81$1.8116,400——
2013-06-26$1.84$1.8430,900——
2013-06-25$1.86$1.869,100——
2013-06-24$1.73$1.7311,000——
2013-06-21$1.83$1.837,000——
2013-06-20$1.84$1.8430,700——
2013-06-19$1.92$1.92500——
2013-06-18$1.88$1.880——
2013-06-17$1.88$1.888,600——
2013-06-14$1.88$1.881,000——
2013-06-13$1.88$1.881,100——
2013-06-12$1.93$1.93100——
2013-06-11$1.90$1.905,200——
2013-06-10$1.95$1.950——
2013-06-07$1.95$1.950——
2013-06-06$1.95$1.954,600——
2013-06-05$2.03$2.030——
2013-06-04$2.03$2.030——
2013-06-03$2.03$2.031,200——
2013-05-31$2.06$2.065,500——
2013-05-30$1.95$1.953,900——
2013-05-29$1.93$1.93400——
2013-05-28$1.93$1.930——
2013-05-24$1.93$1.9313,200——
2013-05-23$2.03$2.036,700——
2013-05-22$1.94$1.94400——
2013-05-21$1.99$1.991,000——
2013-05-20$2.06$2.067,000——
2013-05-17$1.98$1.982,800——
2013-05-16$2.02$2.021,700——
2013-05-15$2.05$2.05500——
2013-05-14$2.07$2.07200——
2013-05-13$2.07$2.072,500——
2013-05-10$2.13$2.13500——
2013-05-09$2.23$2.23500——
2013-05-08$2.09$2.092,400——
2013-05-07$2.11$2.112,900——
2013-05-06$2.32$2.329,700——
2013-05-03$1.93$1.933,600——
2013-05-02$1.90$1.90500——
2013-05-01$1.88$1.8811,400——
2013-04-30$1.96$1.96100——
2013-04-29$2.04$2.047,500——
2013-04-26$2.07$2.075,000——
2013-04-25$2.10$2.104,100——
2013-04-24$2.17$2.170——
2013-04-23$2.17$2.17300——
2013-04-22$2.16$2.160——
2013-04-19$2.16$2.162,000——
2013-04-18$1.86$1.860——
2013-04-17$1.86$1.864,300——
2013-04-16$1.85$1.856,600——
2013-04-15$2.00$2.0011,300——
2013-04-12$2.12$2.122,000——
2013-04-11$2.20$2.2010,400——
2013-04-10$2.13$2.13500——
2013-04-09$2.10$2.10200——
2013-04-08$2.07$2.0731,200——
2013-04-05$2.14$2.1448,700——
2013-04-04$2.52$2.524,000——
2013-04-03$2.60$2.609,100——
2013-04-02$2.58$2.586,100——
2013-04-01$2.51$2.511,500——
2013-03-28$2.56$2.568,000——
2013-03-27$2.50$2.50200——
2013-03-26$2.50$2.505,500——
2013-03-25$2.50$2.5024,700——
2013-03-22$2.60$2.60500——
2013-03-21$2.60$2.603,600——
2013-03-20$2.60$2.608,500——
2013-03-19$2.66$2.662,800——
2013-03-18$2.71$2.718,800——
2013-03-15$2.65$2.658,300——
2013-03-14$2.78$2.788,000——
2013-03-13$2.74$2.74400——
2013-03-12$2.75$2.7530,200——
2013-03-11$2.76$2.7643,600——
2013-03-08$2.78$2.7838,500——
2013-03-07$2.90$2.9011,900——
2013-03-06$2.85$2.858,700——
2013-03-05$2.60$2.607,500——
2013-03-04$2.52$2.523,800——
2013-03-01$2.50$2.502,600——
2013-02-28$2.42$2.422,200——
2013-02-27$2.40$2.401,000——
2013-02-26$2.35$2.351,600——
2013-02-25$2.44$2.440——
2013-02-22$2.44$2.443,600——
2013-02-21$2.40$2.401,600——
2013-02-20$2.39$2.395,800——
2013-02-19$2.39$2.393,600——
2013-02-15$2.53$2.534,400——
2013-02-14$2.50$2.504,000——
2013-02-13$2.49$2.4914,500——
2013-02-12$2.40$2.407,500——
2013-02-11$2.37$2.370——
2013-02-08$2.37$2.371,800——
2013-02-07$2.30$2.3019,700——
2013-02-06$2.50$2.50900——
2013-02-05$2.49$2.4916,200——
2013-02-04$2.44$2.4410,700——
2013-02-01$2.43$2.4352,700——
2013-01-31$2.40$2.40300——
2013-01-30$2.40$2.4011,100——
2013-01-29$2.30$2.300——
2013-01-28$2.30$2.3013,200——
2013-01-25$2.30$2.3023,600——
2013-01-24$2.30$2.30300——
2013-01-23$2.31$2.3111,000——
2013-01-22$2.35$2.350——
2013-01-18$2.35$2.35300——
2013-01-17$2.32$2.3211,500——
2013-01-16$2.21$2.216,100——
2013-01-15$2.21$2.217,700——
2013-01-14$2.08$2.080——
2013-01-11$2.08$2.08600——
2013-01-10$2.10$2.1040,000——
2013-01-09$1.98$1.980——
2013-01-08$1.98$1.98400——
2013-01-07$1.99$1.996,900——
2013-01-04$1.99$1.996,000——
2013-01-03$1.99$1.996,300——
2013-01-02$2.00$2.000——