NASDAQ:CUVL | Historical Stock Price | Clinuvel Pharmaceuticals Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-01-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.95$1.92$3.86$7.79$15.72$31.702008-01-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$2.00$2.0011,100——
2012-12-28$2.11$2.11500——
2012-12-27$2.10$2.101,100——
2012-12-26$2.07$2.070——
2012-12-24$2.07$2.07600——
2012-12-21$2.10$2.10300——
2012-12-20$2.18$2.1814,300——
2012-12-19$2.07$2.074,100——
2012-12-18$2.04$2.043,200——
2012-12-17$2.03$2.03600——
2012-12-14$2.05$2.05500——
2012-12-13$2.07$2.07100——
2012-12-12$2.06$2.06300——
2012-12-11$2.01$2.018,200——
2012-12-10$2.08$2.080——
2012-12-07$2.08$2.083,400——
2012-12-06$1.99$1.990——
2012-12-05$1.99$1.993,300——
2012-12-04$2.02$2.020——
2012-12-03$2.02$2.02700——
2012-11-30$2.00$2.002,300——
2012-11-29$1.97$1.970——
2012-11-28$1.97$1.970——
2012-11-27$1.97$1.970——
2012-11-26$1.97$1.970——
2012-11-23$1.97$1.97800——
2012-11-21$1.97$1.973,400——
2012-11-20$1.81$1.81900——
2012-11-19$2.08$2.086,200——
2012-11-16$1.95$1.95500——
2012-11-15$1.98$1.986,300——
2012-11-14$1.92$1.920——
2012-11-13$1.92$1.923,300——
2012-11-12$1.92$1.9218,300——
2012-11-09$1.83$1.832,500——
2012-11-08$1.80$1.80500——
2012-11-07$1.82$1.827,000——
2012-11-06$1.84$1.841,900——
2012-11-05$1.83$1.830——
2012-11-02$1.83$1.830——
2012-11-01$1.83$1.83300——
2012-10-31$1.77$1.770——
2012-10-26$1.77$1.771,000——
2012-10-25$1.76$1.760——
2012-10-24$1.76$1.76100——
2012-10-23$1.76$1.760——
2012-10-22$1.76$1.767,400——
2012-10-19$1.79$1.790——
2012-10-18$1.79$1.7911,100——
2012-10-17$1.74$1.742,800——
2012-10-16$1.70$1.701,900——
2012-10-15$1.75$1.7511,000——
2012-10-12$1.74$1.741,000——
2012-10-11$1.74$1.742,000——
2012-10-10$1.75$1.750——
2012-10-09$1.75$1.752,400——
2012-10-08$1.66$1.66500——
2012-10-05$1.80$1.800——
2012-10-04$1.80$1.8010,500——
2012-10-03$1.67$1.671,000——
2012-10-02$1.72$1.722,000——
2012-10-01$1.65$1.650——
2012-09-28$1.65$1.652,700——
2012-09-27$1.75$1.750——
2012-09-26$1.75$1.750——
2012-09-25$1.75$1.750——
2012-09-24$1.75$1.75300——
2012-09-21$1.75$1.759,300——
2012-09-20$1.70$1.700——
2012-09-19$1.70$1.70400——
2012-09-18$1.75$1.751,000——
2012-09-17$1.80$1.802,200——
2012-09-14$1.75$1.750——
2012-09-13$1.75$1.751,900——
2012-09-12$1.78$1.780——
2012-09-11$1.78$1.780——
2012-09-10$1.78$1.781,600——
2012-09-07$1.76$1.760——
2012-09-06$1.76$1.76500——
2012-09-05$1.77$1.776,300——
2012-09-04$1.65$1.650——
2012-08-31$1.65$1.652,500——
2012-08-30$1.68$1.681,600——
2012-08-29$1.75$1.75200——
2012-08-28$1.78$1.785,300——
2012-08-27$1.70$1.707,500——
2012-08-24$1.76$1.767,800——
2012-08-23$1.75$1.751,000——
2012-08-22$1.70$1.702,600——
2012-08-21$1.80$1.801,600——
2012-08-20$1.66$1.66600——
2012-08-17$1.67$1.673,300——
2012-08-16$1.71$1.717,100——
2012-08-15$1.76$1.762,500——
2012-08-14$1.76$1.766,600——
2012-08-13$1.89$1.892,000——
2012-08-10$1.90$1.904,800——
2012-08-09$1.90$1.907,500——
2012-08-08$1.92$1.924,000——
2012-08-07$1.80$1.803,100——
2012-08-06$1.80$1.80600——
2012-08-03$1.80$1.800——
2012-08-02$1.80$1.801,700——
2012-08-01$1.70$1.701,000——
2012-07-31$1.75$1.75500——
2012-07-30$1.80$1.800——
2012-07-27$1.80$1.808,300——
2012-07-26$1.80$1.802,000——
2012-07-25$1.68$1.68300——
2012-07-24$1.70$1.702,000——
2012-07-23$1.68$1.6817,700——
2012-07-20$1.78$1.78400——
2012-07-19$1.78$1.780——
2012-07-18$1.78$1.78500——
2012-07-17$1.80$1.800——
2012-07-16$1.80$1.800——
2012-07-13$1.80$1.801,100——
2012-07-12$1.70$1.701,500——
2012-07-11$1.90$1.900——
2012-07-10$1.90$1.902,700——
2012-07-09$1.85$1.850——
2012-07-06$1.85$1.850——
2012-07-05$1.85$1.852,600——
2012-07-03$1.83$1.83900——
2012-07-02$1.61$1.610——
2012-06-29$1.61$1.612,600——
2012-06-28$1.70$1.700——
2012-06-27$1.70$1.700——
2012-06-26$1.70$1.70500——
2012-06-25$1.65$1.650——
2012-06-22$1.65$1.650——
2012-06-21$1.65$1.6510,900——
2012-06-20$1.75$1.750——
2012-06-19$1.75$1.75900——
2012-06-18$1.66$1.660——
2012-06-15$1.66$1.660——
2012-06-14$1.66$1.6613,000——
2012-06-13$1.71$1.71200——
2012-06-12$1.81$1.813,500——
2012-06-11$1.75$1.750——
2012-06-08$1.75$1.751,200——
2012-06-07$1.75$1.750——
2012-06-06$1.75$1.750——
2012-06-05$1.75$1.756,400——
2012-06-04$1.74$1.741,000——
2012-06-01$1.70$1.702,000——
2012-05-31$1.75$1.750——
2012-05-30$1.75$1.753,000——
2012-05-29$1.75$1.750——
2012-05-25$1.75$1.750——
2012-05-24$1.75$1.756,400——
2012-05-23$1.76$1.767,300——
2012-05-22$1.65$1.65500——
2012-05-21$1.69$1.692,000——
2012-05-18$1.67$1.6713,000——
2012-05-17$1.70$1.703,500——
2012-05-16$1.75$1.751,900——
2012-05-15$1.75$1.750——
2012-05-14$1.75$1.754,300——
2012-05-11$1.80$1.800——
2012-05-10$1.80$1.800——
2012-05-09$1.80$1.800——
2012-05-08$1.80$1.803,300——
2012-05-07$1.94$1.944,200——
2012-05-04$1.76$1.760——
2012-05-03$1.76$1.760——
2012-05-02$1.76$1.762,000——
2012-05-01$1.89$1.895,500——
2012-04-30$1.92$1.925,000——
2012-04-27$1.87$1.875,500——
2012-04-26$1.71$1.711,100——
2012-04-25$1.65$1.6517,000——
2012-04-24$1.80$1.807,600——
2012-04-23$1.85$1.851,400——
2012-04-20$1.88$1.883,500——
2012-04-19$1.80$1.801,500——
2012-04-18$1.80$1.80400——
2012-04-17$1.75$1.753,900——
2012-04-16$1.70$1.702,400——
2012-04-13$1.80$1.800——
2012-04-12$1.80$1.800——
2012-04-11$1.80$1.801,900——
2012-04-10$1.80$1.802,400——
2012-04-09$1.85$1.851,500——
2012-04-05$1.85$1.851,500——
2012-04-04$1.85$1.852,800——
2012-04-03$1.90$1.901,600——
2012-04-02$1.85$1.853,900——
2012-03-30$1.91$1.910——
2012-03-29$1.91$1.91800——
2012-03-28$2.05$2.051,400——
2012-03-27$2.02$2.022,900——
2012-03-26$2.10$2.100——
2012-03-23$2.10$2.10600——
2012-03-22$1.95$1.95500——
2012-03-21$2.00$2.001,000——
2012-03-20$2.00$2.000——
2012-03-19$2.00$2.00300——
2012-03-16$2.10$2.102,400——
2012-03-15$2.10$2.104,500——
2012-03-14$2.06$2.066,600——
2012-03-13$1.80$1.805,600——
2012-03-12$1.78$1.781,500——
2012-03-09$1.79$1.7910,300——
2012-03-08$2.01$2.015,000——
2012-03-07$2.04$2.04600——
2012-03-06$1.78$1.78600——
2012-03-05$1.78$1.78700——
2012-03-02$1.82$1.820——
2012-03-01$1.82$1.823,900——
2012-02-29$1.75$1.751,500——
2012-02-28$1.90$1.901,000——
2012-02-27$1.85$1.850——
2012-02-24$1.85$1.859,800——
2012-02-23$1.95$1.950——
2012-02-22$1.95$1.9514,000——
2012-02-21$1.90$1.904,900——
2012-02-17$2.05$2.056,200——
2012-02-16$2.14$2.141,300——
2012-02-15$1.88$1.8813,800——
2012-02-14$1.95$1.95300——
2012-02-13$2.00$2.000——
2012-02-10$2.00$2.0019,600——
2012-02-09$2.20$2.2014,000——
2012-02-08$2.25$2.2510,500——
2012-02-07$2.35$2.350——
2012-02-06$2.35$2.354,300——
2012-02-03$2.20$2.202,700——
2012-02-02$2.39$2.397,200——
2012-02-01$2.15$2.156,900——
2012-01-31$2.40$2.40800——
2012-01-30$2.45$2.453,600——
2012-01-27$2.45$2.453,800——
2012-01-26$2.31$2.310——
2012-01-25$2.31$2.313,000——
2012-01-24$2.10$2.100——
2012-01-23$2.10$2.105,800——
2012-01-20$2.25$2.253,400——
2012-01-19$2.22$2.223,700——
2012-01-18$2.25$2.255,600——
2012-01-17$2.25$2.2519,900——
2012-01-13$2.21$2.2110,800——
2012-01-12$2.00$2.0011,000——
2012-01-11$1.92$1.922,900——
2012-01-10$1.90$1.904,000——
2012-01-09$1.65$1.65500——
2012-01-06$1.65$1.653,800——
2012-01-05$1.64$1.6414,400——
2012-01-04$1.64$1.642,000——
2012-01-03$1.58$1.58200——