Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.33 | $0.33 | 236,400 | — | — |
| 2025-12-30 | $0.34 | $0.34 | 220,400 | — | — |
| 2025-12-29 | $0.35 | $0.35 | 223,700 | — | — |
| 2025-12-26 | $0.36 | $0.36 | 365,100 | — | — |
| 2025-12-24 | $0.40 | $0.40 | 189,300 | — | — |
| 2025-12-23 | $0.43 | $0.43 | 493,000 | — | — |
| 2025-12-22 | $0.39 | $0.39 | 142,900 | — | — |
| 2025-12-19 | $0.38 | $0.38 | 94,100 | — | — |
| 2025-12-18 | $0.40 | $0.40 | 70,500 | — | — |
| 2025-12-17 | $0.38 | $0.38 | 140,400 | — | — |
| 2025-12-16 | $0.41 | $0.41 | 213,800 | — | — |
| 2025-12-15 | $0.42 | $0.42 | 67,100 | — | — |
| 2025-12-12 | $0.45 | $0.45 | 107,100 | — | — |
| 2025-12-11 | $0.46 | $0.46 | 61,400 | — | — |
| 2025-12-10 | $0.46 | $0.46 | 175,200 | — | — |
| 2025-12-09 | $0.48 | $0.48 | 184,900 | — | — |
| 2025-12-08 | $0.45 | $0.45 | 154,800 | — | — |
| 2025-12-05 | $0.44 | $0.44 | 272,100 | — | — |
| 2025-12-04 | $0.45 | $0.45 | 127,100 | — | — |
| 2025-12-03 | $0.44 | $0.44 | 719,800 | — | — |
| 2025-12-02 | $0.41 | $0.41 | 387,200 | — | — |
| 2025-12-01 | $0.43 | $0.43 | 353,300 | — | — |
| 2025-11-28 | $0.49 | $0.49 | 47,500 | — | — |
| 2025-11-26 | $0.47 | $0.47 | 54,100 | — | — |
| 2025-11-25 | $0.47 | $0.47 | 130,500 | — | — |
| 2025-11-24 | $0.47 | $0.47 | 218,600 | — | — |
| 2025-11-21 | $0.40 | $0.40 | 257,900 | — | — |
| 2025-11-20 | $0.42 | $0.42 | 153,500 | — | — |
| 2025-11-19 | $0.44 | $0.44 | 335,600 | — | — |
| 2025-11-18 | $0.50 | $0.50 | 138,700 | — | — |
| 2025-11-17 | $0.52 | $0.52 | 303,400 | — | — |
| 2025-11-14 | $0.51 | $0.51 | 309,800 | — | — |
| 2025-11-13 | $0.55 | $0.55 | 157,900 | — | — |
| 2025-11-12 | $0.58 | $0.58 | 105,100 | — | — |
| 2025-11-11 | $0.60 | $0.60 | 89,400 | — | — |
| 2025-11-10 | $0.59 | $0.59 | 256,700 | — | — |
| 2025-11-07 | $0.62 | $0.62 | 357,000 | — | — |
| 2025-11-06 | $0.61 | $0.61 | 198,400 | — | — |
| 2025-11-05 | $0.60 | $0.60 | 332,300 | — | — |
| 2025-11-04 | $0.60 | $0.60 | 449,300 | — | — |
| 2025-11-03 | $0.67 | $0.67 | 155,500 | — | — |
| 2025-10-31 | $0.68 | $0.68 | 239,500 | — | — |
| 2025-10-30 | $0.66 | $0.66 | 2,036,600 | — | — |
| 2025-10-29 | $0.71 | $0.71 | 245,100 | — | — |
| 2025-10-28 | $0.76 | $0.76 | 343,800 | — | — |
| 2025-10-27 | $0.80 | $0.80 | 1,541,000 | — | — |
| 2025-10-24 | $0.66 | $0.66 | 99,500 | — | — |
| 2025-10-23 | $0.65 | $0.65 | 137,700 | — | — |
| 2025-10-22 | $0.67 | $0.67 | 903,100 | — | — |
| 2025-10-21 | $0.58 | $0.58 | 321,000 | — | — |
| 2025-10-20 | $0.59 | $0.59 | 461,800 | — | — |
| 2025-10-17 | $0.61 | $0.61 | 668,400 | — | — |
| 2025-10-16 | $0.70 | $0.70 | 3,341,900 | — | — |
| 2025-10-15 | $0.67 | $0.67 | 168,000 | — | — |
| 2025-10-14 | $0.68 | $0.68 | 230,200 | — | — |
| 2025-10-13 | $0.66 | $0.66 | 420,500 | — | — |
| 2025-10-10 | $0.70 | $0.70 | 548,400 | — | — |
| 2025-10-09 | $0.74 | $0.74 | 484,700 | — | — |
| 2025-10-08 | $0.72 | $0.72 | 507,900 | — | — |
| 2025-10-07 | $0.72 | $0.72 | 1,026,800 | — | — |
| 2025-10-06 | $0.78 | $0.78 | 378,400 | — | — |
| 2025-10-03 | $0.78 | $0.78 | 566,400 | — | — |
| 2025-10-02 | $0.80 | $0.80 | 483,900 | — | — |
| 2025-10-01 | $0.77 | $0.77 | 474,000 | — | — |
| 2025-09-30 | $0.72 | $0.72 | 939,500 | — | — |
| 2025-09-29 | $0.79 | $0.79 | 1,328,500 | — | — |
| 2025-09-26 | $0.79 | $0.79 | 17,483,300 | — | — |
| 2025-09-25 | $0.68 | $0.68 | 3,137,300 | — | — |
| 2025-09-24 | $0.87 | $0.87 | 2,041,800 | — | — |
| 2025-09-23 | $1.00 | $1.00 | 1,719,400 | — | — |
| 2025-09-22 | $1.05 | $1.05 | 2,422,200 | — | — |
| 2025-09-19 | $1.19 | $1.19 | 2,665,200 | — | — |
| 2025-09-18 | $1.25 | $1.25 | 9,331,800 | — | — |
| 2025-09-17 | $1.52 | $1.52 | 26,364,800 | — | — |
| 2025-09-16 | $9.16 | $9.16 | 4,379,300 | — | — |
| 2025-09-15 | $8.43 | $8.43 | 1,078,700 | — | — |
| 2025-09-12 | $8.60 | $8.60 | 545,600 | — | — |
| 2025-09-11 | $8.19 | $8.19 | 3,997,500 | — | — |
| 2025-09-10 | $7.78 | $7.78 | 1,371,600 | — | — |
| 2025-09-09 | $7.92 | $7.92 | 469,200 | — | — |
| 2025-09-08 | $7.45 | $7.45 | 466,600 | — | — |
| 2025-09-05 | $7.23 | $7.23 | 1,023,900 | — | — |
| 2025-09-04 | $7.10 | $7.10 | 3,991,000 | — | — |
| 2025-09-03 | $6.10 | $6.10 | 1,978,200 | — | — |
| 2025-09-02 | $5.86 | $5.86 | 4,527,200 | — | — |
| 2025-08-29 | $5.60 | $5.60 | 4,064,500 | — | — |
| 2025-08-28 | $5.19 | $5.19 | 6,537,100 | — | — |
| 2025-08-27 | $4.66 | $4.66 | 800,700 | — | — |
| 2025-08-26 | $4.02 | $4.02 | 5,260,400 | — | — |