Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.70 | 201 |
| 2026-09-03 | — | — | — | $4.80 | 57 |
| 2026-09-02 | — | — | — | $4.55 | 20 |
| 2026-09-01 | — | — | — | $4.50 | 24 |
| 2026-08-31 | — | — | — | $4.70 | 13 |
| 2026-08-28 | — | — | — | $4.67 | 12 |
| 2026-08-27 | $4.68 | $4.68 | 12,200 | — | — |
| 2026-08-26 | $4.60 | $4.60 | 11,500 | $4.60 | 455 |
| 2026-08-25 | $4.75 | $4.75 | 68,200 | $4.82 | 1 |
| 2026-08-24 | $4.63 | $4.63 | 19,100 | $4.94 | 2 |
| 2026-08-21 | $4.71 | $4.71 | 28,600 | $5.27 | 806 |
| 2026-08-20 | $5.27 | $5.27 | 109,000 | $5.75 | 207 |
| 2026-08-19 | $5.40 | $5.40 | 91,520 | $0.24 | 8,069 |
| 2026-08-18 | $4.44 | $4.44 | 14,270 | $0.21 | 815 |
| 2026-08-17 | $4.26 | $4.26 | 14,945 | — | — |
| 2026-08-14 | $4.34 | $4.34 | 8,110 | $0.22 | 545 |
| 2026-08-13 | $4.38 | $4.38 | 7,000 | $0.22 | 2,700 |
| 2026-08-12 | $4.52 | $4.52 | 7,725 | $0.22 | 105 |
| 2026-08-11 | $4.00 | $4.00 | 3,160 | $0.20 | 25 |
| 2026-08-10 | $0.19 | $0.19 | 67,300 | $0.20 | 100 |
| 2026-08-07 | $0.20 | $0.20 | 63,600 | $0.20 | 100 |
| 2026-08-06 | $3.90 | $3.90 | 1,465 | — | — |
| 2026-08-05 | $0.20 | $0.20 | 150,600 | $0.21 | 600 |
| 2026-08-04 | $0.21 | $0.21 | 162,800 | $0.21 | 3,800 |
| 2026-08-03 | $0.21 | $0.21 | 558,300 | $0.22 | 800 |
| 2026-07-31 | $4.10 | $4.10 | 6,875 | $0.20 | 3,006 |
| 2026-07-30 | $0.19 | $0.19 | 11,500 | — | — |
| 2026-07-29 | $0.19 | $0.19 | 38,500 | $0.19 | 500 |
| 2026-07-28 | $0.20 | $0.20 | 57,600 | — | — |
| 2026-07-27 | $0.18 | $0.18 | 113,500 | $0.19 | 400 |
| 2026-07-24 | $0.19 | $0.19 | 58,700 | $0.20 | 1,887 |
| 2026-07-23 | $0.20 | $0.20 | 78,200 | $0.20 | 251 |
| 2026-07-22 | $4.06 | $4.06 | 6,740 | — | — |
| 2026-07-21 | $4.04 | $4.04 | 2,670 | $0.21 | 4,694 |
| 2026-07-20 | $4.04 | $4.04 | 2,340 | — | — |
| 2026-07-17 | $0.21 | $0.21 | 16,200 | — | — |
| 2026-07-16 | $0.22 | $0.22 | 71,600 | — | — |
| 2026-07-15 | $0.22 | $0.22 | 86,900 | — | — |
| 2026-07-14 | $0.21 | $0.21 | 39,200 | — | — |
| 2026-07-13 | $0.21 | $0.21 | 51,400 | — | — |
| 2026-07-10 | $0.22 | $0.22 | 72,000 | — | — |
| 2026-07-09 | $0.21 | $0.21 | 41,100 | — | — |
| 2026-07-08 | $0.21 | $0.21 | 108,100 | — | — |
| 2026-07-07 | $0.23 | $0.23 | 124,500 | — | — |
| 2026-07-06 | $0.23 | $0.23 | 102,900 | — | — |
| 2026-07-02 | $0.26 | $0.26 | 76,100 | — | — |
| 2026-07-01 | $0.27 | $0.27 | 102,300 | — | — |
| 2026-06-30 | $0.27 | $0.27 | 57,400 | — | — |
| 2026-06-29 | $0.27 | $0.27 | 52,300 | — | — |
| 2026-06-26 | $0.27 | $0.27 | 50,800 | — | — |
| 2026-06-25 | $0.26 | $0.26 | 67,900 | — | — |
| 2026-06-24 | $0.27 | $0.27 | 45,900 | — | — |
| 2026-06-23 | $0.27 | $0.27 | 52,600 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 147,200 | — | — |
| 2026-06-18 | $0.28 | $0.28 | 163,500 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 50,200 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 85,000 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 127,300 | — | — |
| 2026-06-12 | $0.32 | $0.32 | 140,500 | — | — |
| 2026-06-11 | $0.34 | $0.34 | 170,400 | — | — |
| 2026-06-10 | $0.33 | $0.33 | 127,200 | — | — |
| 2026-06-09 | $0.31 | $0.31 | 60,200 | — | — |
| 2026-06-08 | $0.31 | $0.31 | 52,600 | — | — |
| 2026-06-05 | $0.30 | $0.30 | 111,400 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 62,900 | — | — |
| 2026-06-03 | $0.33 | $0.33 | 40,700 | — | — |
| 2026-06-02 | $0.34 | $0.34 | 115,900 | — | — |
| 2026-06-01 | $0.33 | $0.33 | 36,700 | — | — |
| 2026-05-29 | $0.33 | $0.33 | 71,100 | — | — |
| 2026-05-28 | $0.34 | $0.34 | 30,100 | — | — |
| 2026-05-27 | $0.34 | $0.34 | 115,000 | — | — |
| 2026-05-26 | $0.33 | $0.33 | 31,200 | — | — |
| 2026-05-22 | $0.33 | $0.33 | 46,900 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 47,800 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 123,800 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 21,000 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 24,000 | — | — |
| 2026-05-15 | $0.30 | $0.30 | 82,700 | — | — |
| 2026-05-14 | $0.31 | $0.31 | 102,300 | — | — |
| 2026-05-13 | $0.32 | $0.32 | 51,100 | — | — |
| 2026-05-12 | $0.33 | $0.33 | 44,400 | — | — |
| 2026-05-11 | $0.33 | $0.33 | 80,100 | — | — |
| 2026-05-08 | $0.32 | $0.32 | 180,300 | — | — |
| 2026-05-07 | $0.32 | $0.32 | 181,800 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 127,400 | — | — |
| 2026-05-05 | $0.36 | $0.36 | 126,300 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 254,100 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 395,700 | — | — |
| 2026-04-30 | $0.42 | $0.42 | 37,800 | — | — |
| 2026-04-29 | $0.41 | $0.41 | 71,700 | — | — |
| 2026-04-28 | $0.43 | $0.43 | 47,000 | — | — |
| 2026-04-27 | $0.43 | $0.43 | 83,100 | — | — |
| 2026-04-24 | $0.44 | $0.44 | 112,900 | — | — |
| 2026-04-23 | $0.44 | $0.44 | 124,600 | — | — |
| 2026-04-22 | $0.44 | $0.44 | 83,900 | — | — |
| 2026-04-21 | $0.46 | $0.46 | 23,700 | — | — |
| 2026-04-20 | $0.48 | $0.48 | 196,400 | — | — |
| 2026-04-17 | $0.45 | $0.45 | 56,100 | — | — |
| 2026-04-16 | $0.45 | $0.45 | 45,400 | — | — |
| 2026-04-15 | $0.46 | $0.46 | 94,400 | — | — |
| 2026-04-14 | $0.46 | $0.46 | 103,700 | — | — |
| 2026-04-13 | $0.48 | $0.48 | 92,700 | — | — |
| 2026-04-10 | $0.46 | $0.46 | 45,500 | — | — |
| 2026-04-09 | $0.47 | $0.47 | 89,200 | — | — |
| 2026-04-08 | $0.44 | $0.44 | 285,500 | — | — |
| 2026-04-07 | $0.43 | $0.43 | 219,300 | — | — |
| 2026-04-06 | $0.53 | $0.53 | 133,800 | — | — |
| 2026-04-02 | $0.49 | $0.49 | 210,100 | — | — |
| 2026-04-01 | $0.51 | $0.51 | 123,800 | — | — |
| 2026-03-31 | $0.51 | $0.51 | 262,300 | — | — |
| 2026-03-30 | $0.49 | $0.49 | 101,600 | — | — |
| 2026-03-27 | $0.48 | $0.48 | 146,400 | — | — |
| 2026-03-26 | $0.51 | $0.51 | 91,700 | — | — |
| 2026-03-25 | $0.52 | $0.52 | 549,800 | — | — |
| 2026-03-24 | $0.51 | $0.51 | 1,299,500 | — | — |
| 2026-03-23 | $0.46 | $0.46 | 327,500 | — | — |
| 2026-03-20 | $0.46 | $0.46 | 140,000 | — | — |
| 2026-03-19 | $0.43 | $0.43 | 96,600 | — | — |
| 2026-03-18 | $0.45 | $0.45 | 288,200 | — | — |
| 2026-03-17 | $0.41 | $0.41 | 192,600 | — | — |
| 2026-03-16 | $0.41 | $0.41 | 371,400 | — | — |
| 2026-03-13 | $0.38 | $0.38 | 107,700 | — | — |
| 2026-03-12 | $0.39 | $0.39 | 142,700 | — | — |
| 2026-03-11 | $0.44 | $0.44 | 786,400 | — | — |
| 2026-03-10 | $0.41 | $0.41 | 485,400 | — | — |
| 2026-03-09 | $0.38 | $0.38 | 426,500 | — | — |
| 2026-03-06 | $0.39 | $0.39 | 148,000 | — | — |
| 2026-03-05 | $0.40 | $0.40 | 548,300 | — | — |
| 2026-03-04 | $0.42 | $0.42 | 594,600 | — | — |
| 2026-03-03 | $0.46 | $0.46 | 688,100 | — | — |
| 2026-03-02 | $0.47 | $0.47 | 1,841,300 | — | — |
| 2026-02-27 | $0.45 | $0.45 | 6,084,300 | — | — |
| 2026-02-26 | $0.46 | $0.46 | 208,033,300 | — | — |
| 2026-02-25 | $0.32 | $0.32 | 38,790,100 | — | — |
| 2026-02-24 | $0.30 | $0.30 | 46,400 | — | — |
| 2026-02-23 | $0.31 | $0.31 | 95,800 | — | — |
| 2026-02-20 | $0.31 | $0.31 | 112,200 | — | — |
| 2026-02-19 | $0.32 | $0.32 | 104,100 | — | — |
| 2026-02-18 | $0.30 | $0.30 | 139,800 | — | — |
| 2026-02-17 | $0.28 | $0.28 | 54,300 | — | — |
| 2026-02-13 | $0.29 | $0.29 | 64,100 | — | — |
| 2026-02-12 | $0.28 | $0.28 | 77,000 | — | — |
| 2026-02-11 | $0.28 | $0.28 | 148,300 | — | — |
| 2026-02-10 | $0.30 | $0.30 | 52,500 | — | — |
| 2026-02-09 | $0.30 | $0.30 | 121,600 | — | — |
| 2026-02-06 | $0.28 | $0.28 | 126,900 | — | — |
| 2026-02-05 | $0.27 | $0.27 | 314,500 | — | — |
| 2026-02-04 | $0.29 | $0.29 | 329,800 | — | — |
| 2026-02-03 | $0.30 | $0.30 | 882,400 | — | — |
| 2026-02-02 | $0.33 | $0.33 | 99,000 | — | — |
| 2026-01-30 | $0.32 | $0.32 | 141,300 | — | — |
| 2026-01-29 | $0.34 | $0.34 | 286,000 | — | — |
| 2026-01-28 | $0.34 | $0.34 | 161,600 | — | — |
| 2026-01-27 | $0.35 | $0.35 | 514,200 | — | — |
| 2026-01-26 | $0.33 | $0.33 | 120,900 | — | — |
| 2026-01-23 | $0.36 | $0.36 | 273,600 | — | — |
| 2026-01-22 | $0.36 | $0.36 | 232,100 | — | — |
| 2026-01-21 | $0.37 | $0.37 | 322,300 | — | — |
| 2026-01-20 | $0.38 | $0.38 | 448,600 | — | — |
| 2026-01-16 | $0.36 | $0.36 | 372,400 | — | — |
| 2026-01-15 | $0.37 | $0.37 | 293,500 | — | — |
| 2026-01-14 | $0.36 | $0.36 | 294,800 | — | — |
| 2026-01-13 | $0.36 | $0.36 | 225,800 | — | — |
| 2026-01-12 | $0.37 | $0.37 | 56,800 | — | — |
| 2026-01-09 | $0.38 | $0.38 | 68,700 | — | — |
| 2026-01-08 | $0.37 | $0.37 | 62,700 | — | — |
| 2026-01-07 | $0.37 | $0.37 | 89,600 | — | — |
| 2026-01-06 | $0.37 | $0.37 | 71,900 | — | — |
| 2026-01-05 | $0.37 | $0.37 | 93,400 | — | — |
| 2026-01-02 | $0.37 | $0.37 | 162,300 | — | — |