Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-30 | $0.44 | $0.44 | 1,520 |
| 2025-12-29 | $0.44 | $0.44 | 14,100 |
| 2025-12-26 | $0.47 | $0.47 | 930 |
| 2025-12-24 | $0.44 | $0.44 | 4,500 |
| 2025-12-23 | $0.40 | $0.40 | 4,500 |
| 2025-12-22 | $0.40 | $0.40 | 17,189 |
| 2025-12-18 | $0.36 | $0.36 | 10,500 |
| 2025-12-17 | $0.31 | $0.31 | 1,278 |
| 2025-12-12 | $0.36 | $0.36 | 1,150 |
| 2025-12-10 | $0.40 | $0.40 | 6,495 |
| 2025-12-05 | $0.38 | $0.38 | 3,038 |
| 2025-12-04 | $0.36 | $0.36 | 39,000 |
| 2025-12-03 | $0.36 | $0.36 | 1,285 |
| 2025-12-02 | $0.36 | $0.36 | 18,933 |
| 2025-11-26 | $0.36 | $0.36 | 2,000 |
| 2025-11-25 | $0.38 | $0.38 | 245 |
| 2025-11-24 | $0.41 | $0.41 | 12,947 |
| 2025-11-21 | $0.40 | $0.40 | 5,640 |
| 2025-11-20 | $0.37 | $0.37 | 7,493 |
| 2025-11-19 | $0.39 | $0.39 | 12,048 |
| 2025-11-18 | $0.38 | $0.38 | 2,585 |
| 2025-11-17 | $0.38 | $0.38 | 5,400 |
| 2025-11-13 | $0.38 | $0.38 | 1,000 |
| 2025-11-12 | $0.41 | $0.41 | 728 |
| 2025-11-11 | $0.43 | $0.43 | 6,725 |
| 2025-11-10 | $0.44 | $0.44 | 37,165 |
| 2025-11-07 | $0.44 | $0.44 | 217 |
| 2025-11-06 | $0.45 | $0.45 | 1,000 |
| 2025-11-05 | $0.44 | $0.44 | 908 |
| 2025-11-04 | $0.41 | $0.41 | 10,105 |
| 2025-11-03 | $0.44 | $0.44 | 31,429 |
| 2025-10-31 | $0.41 | $0.41 | 3,508 |
| 2025-10-30 | $0.44 | $0.44 | 410 |
| 2025-10-29 | $0.45 | $0.45 | 11,570 |
| 2025-10-28 | $0.44 | $0.44 | 1,502 |
| 2025-10-27 | $0.43 | $0.43 | 12,828 |
| 2025-10-24 | $0.43 | $0.43 | 4,500 |
| 2025-10-23 | $0.42 | $0.42 | 9,393 |
| 2025-10-22 | $0.43 | $0.43 | 66,782 |
| 2025-10-21 | $0.40 | $0.40 | 1,420 |
| 2025-10-20 | $0.41 | $0.41 | 31,263 |
| 2025-10-17 | $0.39 | $0.39 | 15,387 |
| 2025-10-16 | $0.39 | $0.39 | 28,308 |
| 2025-10-15 | $0.39 | $0.39 | 8,935 |
| 2025-10-14 | $0.40 | $0.40 | 53,822 |
| 2025-10-13 | $0.37 | $0.37 | 45,242 |
| 2025-10-10 | $0.38 | $0.38 | 208,263 |
| 2025-10-09 | $0.35 | $0.35 | 4,213 |
| 2025-10-08 | $0.32 | $0.32 | 786 |
| 2025-10-06 | $0.34 | $0.34 | 2,891 |
| 2025-10-03 | $0.34 | $0.34 | 289,155 |
| 2025-10-02 | $0.26 | $0.26 | 2,200 |
| 2025-10-01 | $0.28 | $0.28 | 1,186 |
| 2025-09-30 | $0.28 | $0.28 | 4,766 |
| 2025-09-26 | $0.28 | $0.28 | 1,470 |
| 2025-09-25 | $0.28 | $0.28 | 9,396 |
| 2025-09-23 | $0.28 | $0.28 | 3,450 |
| 2025-09-19 | $0.24 | $0.24 | 100 |
| 2025-09-17 | $0.27 | $0.27 | 1,905 |
| 2025-09-16 | $0.26 | $0.26 | 120 |
| 2025-09-15 | $0.27 | $0.27 | 629 |
| 2025-09-12 | $0.26 | $0.26 | 950 |
| 2025-09-11 | $0.27 | $0.27 | 10,600 |
| 2025-09-10 | $0.27 | $0.27 | 5,740 |
| 2025-09-09 | $0.04 | $0.04 | 300 |
| 2025-09-08 | $0.31 | $0.31 | 1,000 |
| 2025-09-04 | $0.24 | $0.24 | 4,800 |
| 2025-09-02 | $0.24 | $0.24 | 10,180 |
| 2025-08-29 | $0.25 | $0.25 | 10,621 |
| 2025-08-28 | $0.22 | $0.22 | 3,100 |
| 2025-08-27 | $0.24 | $0.24 | 4,787 |
| 2025-08-26 | $0.23 | $0.23 | 1,318 |
| 2025-08-25 | $0.24 | $0.24 | 2,500 |
| 2025-08-22 | $0.23 | $0.23 | 3,010 |
| 2025-08-18 | $0.26 | $0.26 | 1,868 |
| 2025-08-08 | $0.28 | $0.28 | 1,001 |
| 2025-07-31 | $0.29 | $0.29 | 2,050 |
| 2025-07-30 | $0.27 | $0.27 | 13,005 |
| 2025-07-29 | $0.30 | $0.30 | 500 |
| 2025-07-28 | $0.33 | $0.33 | 2,500 |
| 2025-07-24 | $0.35 | $0.35 | 14,003 |
| 2025-07-23 | $0.35 | $0.35 | 620 |
| 2025-07-22 | $0.37 | $0.37 | 71,501 |
| 2025-07-21 | $0.35 | $0.35 | 590 |
| 2025-07-18 | $0.35 | $0.35 | 2,405 |
| 2025-07-17 | $0.35 | $0.35 | 1,250 |
| 2025-07-16 | $0.33 | $0.33 | 2,161 |
| 2025-07-15 | $0.32 | $0.32 | 1,050 |
| 2025-07-14 | $0.34 | $0.34 | 11,400 |
| 2025-07-11 | $0.33 | $0.33 | 600 |
| 2025-07-10 | $0.32 | $0.32 | 1,600 |
| 2025-07-09 | $0.30 | $0.30 | 12,274 |
| 2025-07-08 | $0.36 | $0.36 | 34,283 |
| 2025-07-07 | $0.34 | $0.34 | 5,000 |
| 2025-07-02 | $0.31 | $0.31 | 3,542 |
| 2025-06-30 | $0.32 | $0.32 | 500 |
| 2025-06-25 | $0.34 | $0.34 | 10,000 |
| 2025-06-24 | $0.34 | $0.34 | 700 |
| 2025-06-23 | $0.33 | $0.33 | 5,000 |
| 2025-06-20 | $0.34 | $0.34 | 542 |
| 2025-06-18 | $0.32 | $0.32 | 500 |
| 2025-06-16 | $0.34 | $0.34 | 3,100 |
| 2025-06-13 | $0.31 | $0.31 | 417 |
| 2025-06-12 | $0.32 | $0.32 | 890 |
| 2025-06-11 | $0.31 | $0.31 | 2,660 |
| 2025-06-10 | $0.30 | $0.30 | 12,480 |
| 2025-06-09 | $0.28 | $0.28 | 1,453 |
| 2025-06-05 | $0.26 | $0.26 | 507 |
| 2025-06-04 | $0.28 | $0.28 | 17,870 |
| 2025-06-03 | $0.26 | $0.26 | 2,000 |
| 2025-06-02 | $0.27 | $0.27 | 6,791 |
| 2025-05-30 | $0.26 | $0.26 | 26,092 |
| 2025-05-29 | $0.27 | $0.27 | 1,803 |
| 2025-05-28 | $0.25 | $0.25 | 241 |
| 2025-05-27 | $0.25 | $0.25 | 1,661 |
| 2025-05-23 | $0.26 | $0.26 | 6,848 |
| 2025-05-22 | $0.26 | $0.26 | 6,753 |
| 2025-04-15 | $0.20 | $0.20 | 3,000 |
| 2025-04-04 | $0.30 | $0.30 | 129 |
| 2025-03-27 | $0.32 | $0.32 | 128 |
| 2025-03-21 | $0.31 | $0.31 | 350 |
| 2025-03-17 | $0.33 | $0.33 | 510 |
| 2025-03-10 | $0.37 | $0.37 | 500 |
| 2025-02-26 | $0.35 | $0.35 | 5,000 |
| 2025-02-21 | $0.32 | $0.32 | 2,500 |
| 2025-02-13 | $0.37 | $0.37 | 200 |
| 2025-01-21 | $0.39 | $0.39 | 500 |
| 2025-01-17 | $0.31 | $0.31 | 2,000 |
| 2025-01-10 | $0.28 | $0.28 | 100 |