Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.40 | $0.40 | 29,021 |
| 2026-08-27 | $0.41 | $0.41 | 9,233 |
| 2026-08-26 | $0.36 | $0.36 | 56,200 |
| 2026-08-25 | $0.37 | $0.37 | 37,607 |
| 2026-08-24 | $0.37 | $0.37 | 6,100 |
| 2026-08-21 | $0.38 | $0.38 | 57,642 |
| 2026-08-20 | $0.35 | $0.35 | 13,628 |
| 2026-08-19 | $0.38 | $0.38 | 8,968 |
| 2026-08-17 | $0.39 | $0.39 | 13,916 |
| 2026-08-14 | $0.39 | $0.39 | 2,063 |
| 2026-08-13 | $0.38 | $0.38 | 7,367 |
| 2026-08-12 | $0.41 | $0.41 | 7,200 |
| 2026-08-11 | $0.39 | $0.39 | 28,302 |
| 2026-08-10 | $0.40 | $0.40 | 6,617 |
| 2026-08-07 | $0.36 | $0.36 | 3,640 |
| 2026-08-06 | $0.33 | $0.33 | 7,425 |
| 2026-08-05 | $0.34 | $0.34 | 78,368 |
| 2026-08-04 | $0.32 | $0.32 | 240 |
| 2026-08-03 | $0.32 | $0.32 | 8,560 |
| 2026-07-31 | $0.33 | $0.33 | 5,628 |
| 2026-07-30 | $0.33 | $0.33 | 144,030 |
| 2026-07-29 | $0.33 | $0.33 | 6,000 |
| 2026-07-28 | $0.34 | $0.34 | 107,772 |
| 2026-07-27 | $0.36 | $0.36 | 17,793 |
| 2026-07-24 | $0.37 | $0.37 | 34,079 |
| 2026-07-23 | $0.31 | $0.31 | 14,675 |
| 2026-07-22 | $0.32 | $0.32 | 32,000 |
| 2026-07-21 | $0.31 | $0.31 | 66,781 |
| 2026-07-20 | $0.31 | $0.31 | 36,406 |
| 2026-07-17 | $0.31 | $0.31 | 40,738 |
| 2026-07-16 | $0.31 | $0.31 | 77,448 |
| 2026-07-15 | $0.32 | $0.32 | 34,095 |
| 2026-07-14 | $0.32 | $0.32 | 74,180 |
| 2026-07-13 | $0.29 | $0.29 | 737 |
| 2026-07-10 | $0.31 | $0.31 | 6,920 |
| 2026-07-09 | $0.29 | $0.29 | 9,635 |
| 2026-07-08 | $0.31 | $0.31 | 5,290 |
| 2026-07-07 | $0.32 | $0.32 | 200 |
| 2026-07-06 | $0.33 | $0.33 | 26,872 |
| 2026-07-02 | $0.32 | $0.32 | 4,604 |
| 2026-07-01 | $0.34 | $0.34 | 32,150 |
| 2026-06-30 | $0.31 | $0.31 | 8,731 |
| 2026-06-29 | $0.32 | $0.32 | 27,309 |
| 2026-06-26 | $0.31 | $0.31 | 6,704 |
| 2026-06-25 | $0.32 | $0.32 | 103,674 |
| 2026-06-24 | $0.33 | $0.33 | 11,475 |
| 2026-06-23 | $0.34 | $0.34 | 15,263 |
| 2026-06-22 | $0.37 | $0.37 | 945 |
| 2026-06-18 | $0.37 | $0.37 | 6,913 |
| 2026-06-17 | $0.36 | $0.36 | 26,361 |
| 2026-06-16 | $0.38 | $0.38 | 18,029 |
| 2026-06-15 | $0.40 | $0.40 | 7,210 |
| 2026-06-12 | $0.39 | $0.39 | 29,998 |
| 2026-06-11 | $0.39 | $0.39 | 61,391 |
| 2026-06-10 | $0.37 | $0.37 | 48,772 |
| 2026-06-09 | $0.35 | $0.35 | 13,281 |
| 2026-06-08 | $0.39 | $0.39 | 48,189 |
| 2026-06-05 | $0.37 | $0.37 | 25,245 |
| 2026-06-04 | $0.37 | $0.37 | 17,854 |
| 2026-06-03 | $0.38 | $0.38 | 8,251 |
| 2026-06-02 | $0.38 | $0.38 | 14,288 |
| 2026-06-01 | $0.38 | $0.38 | 16,737 |
| 2026-05-29 | $0.38 | $0.38 | 29,156 |
| 2026-05-28 | $0.39 | $0.39 | 33,250 |
| 2026-05-27 | $0.37 | $0.37 | 94,222 |
| 2026-05-26 | $0.43 | $0.43 | 90,627 |
| 2026-05-22 | $0.48 | $0.48 | 54,822 |
| 2026-05-21 | $0.48 | $0.48 | 35,443 |
| 2026-05-20 | $0.43 | $0.43 | 15,727 |
| 2026-05-19 | $0.46 | $0.46 | 32,572 |
| 2026-05-18 | $0.50 | $0.50 | 13,023 |
| 2026-05-15 | $0.49 | $0.49 | 44,426 |
| 2026-05-14 | $0.50 | $0.50 | 138,546 |
| 2026-05-13 | $0.51 | $0.51 | 303,009 |
| 2026-05-12 | $0.42 | $0.42 | 8,163 |
| 2026-05-11 | $0.42 | $0.42 | 9,000 |
| 2026-05-08 | $0.42 | $0.42 | 8,104 |
| 2026-05-07 | $0.43 | $0.43 | 13,107 |
| 2026-05-06 | $0.41 | $0.41 | 17,505 |
| 2026-05-05 | $0.41 | $0.41 | 18,309 |
| 2026-05-04 | $0.44 | $0.44 | 21,680 |
| 2026-05-01 | $0.42 | $0.42 | 2,163 |
| 2026-04-30 | $0.41 | $0.41 | 2,390 |
| 2026-04-29 | $0.43 | $0.43 | 8,200 |
| 2026-04-28 | $0.42 | $0.42 | 10,030 |
| 2026-04-27 | $0.43 | $0.43 | 13,080 |
| 2026-04-24 | $0.46 | $0.46 | 15,262 |
| 2026-04-23 | $0.46 | $0.46 | 24,367 |
| 2026-04-22 | $0.47 | $0.47 | 28,830 |
| 2026-04-21 | $0.45 | $0.45 | 12,644 |
| 2026-04-20 | $0.46 | $0.46 | 25,089 |
| 2026-04-17 | $0.47 | $0.47 | 16,393 |
| 2026-04-16 | $0.46 | $0.46 | 45,084 |
| 2026-04-15 | $0.44 | $0.44 | 9,567 |
| 2026-04-14 | $0.46 | $0.46 | 42,969 |
| 2026-04-13 | $0.49 | $0.49 | 3,316 |
| 2026-04-10 | $0.49 | $0.49 | 45,450 |
| 2026-04-09 | $0.50 | $0.50 | 25,879 |
| 2026-04-08 | $0.47 | $0.47 | 13,507 |
| 2026-04-07 | $0.45 | $0.45 | 19,964 |
| 2026-04-06 | $0.43 | $0.43 | 10,351 |
| 2026-04-02 | $0.39 | $0.39 | 10,521 |
| 2026-04-01 | $0.38 | $0.38 | 13,919 |
| 2026-03-31 | $0.37 | $0.37 | 9,670 |
| 2026-03-30 | $0.37 | $0.37 | 11,795 |
| 2026-03-27 | $0.37 | $0.37 | 1,900 |
| 2026-03-26 | $0.38 | $0.38 | 25,302 |
| 2026-03-25 | $0.40 | $0.40 | 7,688 |
| 2026-03-24 | $0.36 | $0.36 | 235,775 |
| 2026-03-23 | $0.39 | $0.39 | 47,488 |
| 2026-03-20 | $0.39 | $0.39 | 16,106 |
| 2026-03-19 | $0.41 | $0.41 | 49,222 |
| 2026-03-18 | $0.43 | $0.43 | 41,361 |
| 2026-03-17 | $0.43 | $0.43 | 162,333 |
| 2026-03-16 | $0.43 | $0.43 | 3,815 |
| 2026-03-13 | $0.41 | $0.41 | 12,320 |
| 2026-03-12 | $0.44 | $0.44 | 79,334 |
| 2026-03-11 | $0.48 | $0.48 | 153,776 |
| 2026-03-10 | $0.41 | $0.41 | 120,824 |
| 2026-03-09 | $0.41 | $0.41 | 77,758 |
| 2026-03-06 | $0.46 | $0.46 | 30,175 |
| 2026-03-05 | $0.49 | $0.49 | 185,755 |
| 2026-03-04 | $0.52 | $0.52 | 16,052 |
| 2026-03-03 | $0.53 | $0.53 | 30,372 |
| 2026-03-02 | $0.53 | $0.53 | 24,257 |
| 2026-02-27 | $0.55 | $0.55 | 171,208 |
| 2026-02-26 | $0.63 | $0.63 | 15,086 |
| 2026-02-25 | $0.67 | $0.67 | 15,619 |
| 2026-02-24 | $0.70 | $0.70 | 31,289 |
| 2026-02-23 | $0.69 | $0.69 | 29,054 |
| 2026-02-20 | $0.68 | $0.68 | 30,856 |
| 2026-02-19 | $0.67 | $0.67 | 3,925 |
| 2026-02-18 | $0.68 | $0.68 | 39,136 |
| 2026-02-17 | $0.67 | $0.67 | 15,480 |
| 2026-02-13 | $0.64 | $0.64 | 37,756 |
| 2026-02-12 | $0.62 | $0.62 | 60,969 |
| 2026-02-11 | $0.67 | $0.67 | 37,408 |
| 2026-02-10 | $0.59 | $0.59 | 44,344 |
| 2026-02-09 | $0.64 | $0.64 | 71,539 |
| 2026-02-06 | $0.63 | $0.63 | 47,361 |
| 2026-02-05 | $0.65 | $0.65 | 84,589 |
| 2026-02-04 | $0.71 | $0.71 | 32,413 |
| 2026-02-03 | $0.68 | $0.68 | 38,004 |
| 2026-02-02 | $0.68 | $0.68 | 92,623 |
| 2026-01-30 | $0.75 | $0.75 | 123,435 |
| 2026-01-29 | $0.90 | $0.90 | 253,641 |
| 2026-01-28 | $0.90 | $0.90 | 657,554 |
| 2026-01-27 | $0.83 | $0.83 | 247,134 |
| 2026-01-26 | $0.65 | $0.65 | 127,822 |
| 2026-01-23 | $0.65 | $0.65 | 104,378 |
| 2026-01-22 | $0.63 | $0.63 | 37,027 |
| 2026-01-21 | $0.60 | $0.60 | 83,649 |
| 2026-01-20 | $0.58 | $0.58 | 300,635 |
| 2026-01-16 | $0.57 | $0.57 | 26,277 |
| 2026-01-15 | $0.51 | $0.51 | 26,432 |
| 2026-01-14 | $0.44 | $0.44 | 1,807 |
| 2026-01-13 | $0.34 | $0.34 | 2,504 |
| 2026-01-09 | $0.41 | $0.41 | 4,600 |
| 2026-01-08 | $0.43 | $0.43 | 4,500 |
| 2026-01-07 | $0.34 | $0.34 | 985 |
| 2026-01-06 | $0.40 | $0.40 | 5,578 |
| 2026-01-05 | $0.43 | $0.43 | 10,275 |
| 2026-01-02 | $0.50 | $0.50 | 8,320 |