Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $166.50 | $166.50 | 340 | — | — |
| 2016-12-29 | $180.00 | $180.00 | 247 | — | — |
| 2016-12-28 | $180.00 | $180.00 | 774 | — | — |
| 2016-12-27 | $169.13 | $169.13 | 331 | — | — |
| 2016-12-23 | $187.50 | $187.50 | 1,150 | — | — |
| 2016-12-22 | $168.75 | $168.75 | 605 | — | — |
| 2016-12-21 | $172.50 | $172.50 | 356 | — | — |
| 2016-12-20 | $168.75 | $168.75 | 1,453 | — | — |
| 2016-12-19 | $166.88 | $166.88 | 2,158 | — | — |
| 2016-12-16 | $187.50 | $187.50 | 2,185 | — | — |
| 2016-12-15 | $180.00 | $180.00 | 1,418 | — | — |
| 2016-12-14 | $191.25 | $191.25 | 4,362 | — | — |
| 2016-12-13 | $172.50 | $172.50 | 5,018 | — | — |
| 2016-12-12 | $191.25 | $191.25 | 7,496 | — | — |
| 2016-12-09 | $288.75 | $288.75 | 72,962 | — | — |
| 2016-12-08 | $169.50 | $169.50 | 8,585 | — | — |
| 2016-12-07 | $135.00 | $135.00 | 3,706 | — | — |
| 2016-12-06 | $120.00 | $120.00 | 512 | — | — |
| 2016-12-05 | $120.00 | $120.00 | 15 | — | — |
| 2016-12-02 | $120.00 | $120.00 | 365 | — | — |
| 2016-12-01 | $135.00 | $135.00 | 3,014 | — | — |
| 2016-11-30 | $172.50 | $172.50 | 1,625 | — | — |
| 2016-11-29 | $165.00 | $165.00 | 302 | — | — |
| 2016-11-28 | $165.00 | $165.00 | 828 | — | — |
| 2016-11-25 | $173.25 | $173.25 | 383 | — | — |
| 2016-11-23 | $195.00 | $195.00 | 164 | — | — |
| 2016-11-22 | $161.25 | $161.25 | 4 | — | — |
| 2016-11-21 | $183.75 | $183.75 | 72 | — | — |
| 2016-11-18 | $183.75 | $183.75 | 112 | — | — |
| 2016-11-17 | $187.50 | $187.50 | 200 | — | — |
| 2016-11-16 | $187.50 | $187.50 | 134 | — | — |
| 2016-11-15 | $187.50 | $187.50 | 251 | — | — |
| 2016-11-14 | $168.75 | $168.75 | 923 | — | — |
| 2016-11-11 | $168.75 | $168.75 | 231 | — | — |
| 2016-11-10 | $191.25 | $191.25 | 491 | — | — |
| 2016-11-09 | $187.50 | $187.50 | 572 | — | — |
| 2016-11-08 | $195.00 | $195.00 | 1,393 | — | — |
| 2016-11-07 | $187.50 | $187.50 | 845 | — | — |
| 2016-11-04 | $195.00 | $195.00 | 1,217 | — | — |
| 2016-11-03 | $195.00 | $195.00 | 1,440 | — | — |
| 2016-11-02 | $195.00 | $195.00 | 742 | — | — |
| 2016-11-01 | $206.25 | $206.25 | 2,458 | — | — |
| 2016-10-31 | $213.75 | $213.75 | 244 | — | — |
| 2016-10-28 | $240.00 | $240.00 | 431 | — | — |
| 2016-10-27 | $213.75 | $213.75 | 1,579 | — | — |
| 2016-10-26 | $240.00 | $240.00 | 216 | — | — |
| 2016-10-25 | $251.25 | $251.25 | 159 | — | — |
| 2016-10-24 | $239.25 | $239.25 | 133 | — | — |
| 2016-10-21 | $235.13 | $235.13 | 350 | — | — |
| 2016-10-20 | $225.00 | $225.00 | 350 | — | — |
| 2016-10-19 | $262.50 | $262.50 | 710 | — | — |
| 2016-10-18 | $223.88 | $223.88 | 1,662 | — | — |
| 2016-10-17 | $239.63 | $239.63 | 3,848 | — | — |
| 2016-10-14 | $280.88 | $280.88 | 14,362 | — | — |
| 2016-10-13 | $270.00 | $270.00 | 2,374 | — | — |
| 2016-10-12 | $247.50 | $247.50 | 806 | — | — |
| 2016-10-11 | $262.50 | $262.50 | 47 | — | — |
| 2016-10-10 | $266.25 | $266.25 | 549 | — | — |
| 2016-10-07 | $255.00 | $255.00 | 343 | — | — |
| 2016-10-06 | $288.75 | $288.75 | 1,291 | — | — |
| 2016-10-05 | $262.50 | $262.50 | 4,819 | — | — |
| 2016-10-04 | $285.00 | $285.00 | 5,236 | — | — |
| 2016-10-03 | $232.50 | $232.50 | 1,342 | — | — |
| 2016-09-30 | $236.25 | $236.25 | 454 | — | — |
| 2016-09-29 | $226.88 | $226.88 | 144 | — | — |
| 2016-09-28 | $230.63 | $230.63 | 131 | — | — |
| 2016-09-27 | $228.75 | $228.75 | 120 | — | — |
| 2016-09-26 | $236.25 | $236.25 | 0 | — | — |
| 2016-09-23 | $236.25 | $236.25 | 423 | — | — |
| 2016-09-22 | $236.63 | $236.63 | 246 | — | — |
| 2016-09-21 | $232.50 | $232.50 | 365 | — | — |
| 2016-09-20 | $240.00 | $240.00 | 0 | — | — |
| 2016-09-19 | $240.00 | $240.00 | 391 | — | — |
| 2016-09-16 | $232.50 | $232.50 | 107 | — | — |
| 2016-09-15 | $247.50 | $247.50 | 1,355 | — | — |
| 2016-09-14 | $258.75 | $258.75 | 414 | — | — |
| 2016-09-13 | $255.00 | $255.00 | 989 | — | — |
| 2016-09-12 | $288.75 | $288.75 | 481 | — | — |
| 2016-09-09 | $307.50 | $307.50 | 1,798 | — | — |
| 2016-09-08 | $326.25 | $326.25 | 6,713 | — | — |
| 2016-09-07 | $324.38 | $324.38 | 6,150 | — | — |
| 2016-09-06 | $262.50 | $262.50 | 1,008 | — | — |
| 2016-09-02 | $240.00 | $240.00 | 291 | — | — |
| 2016-09-01 | $236.25 | $236.25 | 930 | — | — |
| 2016-08-31 | $232.50 | $232.50 | 354 | — | — |
| 2016-08-30 | $255.00 | $255.00 | 656 | — | — |
| 2016-08-29 | $283.13 | $283.13 | 10 | — | — |
| 2016-08-26 | $299.25 | $299.25 | 532 | — | — |
| 2016-08-25 | $303.75 | $303.75 | 1,965 | — | — |
| 2016-08-24 | $262.50 | $262.50 | 4,175 | — | — |
| 2016-08-23 | $243.75 | $243.75 | 4,084 | — | — |
| 2016-08-22 | $228.75 | $228.75 | 451 | — | — |
| 2016-08-19 | $225.00 | $225.00 | 272 | — | — |
| 2016-08-18 | $236.25 | $236.25 | 588 | — | — |
| 2016-08-17 | $225.38 | $225.38 | 26 | — | — |
| 2016-08-16 | $225.38 | $225.38 | 216 | — | — |
| 2016-08-15 | $236.25 | $236.25 | 439 | — | — |
| 2016-08-12 | $262.50 | $262.50 | 742 | — | — |
| 2016-08-11 | $277.50 | $277.50 | 465 | — | — |
| 2016-08-10 | $277.50 | $277.50 | 254 | — | — |
| 2016-08-09 | $292.50 | $292.50 | 99 | — | — |
| 2016-08-08 | $281.25 | $281.25 | 1,127 | — | — |
| 2016-08-05 | $301.88 | $301.88 | 666 | — | — |
| 2016-08-04 | $293.63 | $293.63 | 2,149 | — | — |
| 2016-08-03 | $341.25 | $341.25 | 2,051 | — | — |
| 2016-08-02 | $345.00 | $345.00 | 5,038 | — | — |
| 2016-08-01 | $397.50 | $397.50 | 15,280 | — | — |
| 2016-07-29 | $390.00 | $390.00 | 6,037 | — | — |
| 2016-07-28 | $375.00 | $375.00 | 3,575 | — | — |
| 2016-07-27 | $363.75 | $363.75 | 432 | — | — |
| 2016-07-26 | $363.75 | $363.75 | 1,255 | — | — |
| 2016-07-25 | $348.75 | $348.75 | 298 | — | — |
| 2016-07-22 | $348.75 | $348.75 | 160 | — | — |
| 2016-07-21 | $337.50 | $337.50 | 438 | — | — |
| 2016-07-20 | $337.50 | $337.50 | 985 | — | — |
| 2016-07-19 | $382.50 | $382.50 | 1,390 | — | — |
| 2016-07-18 | $405.00 | $405.00 | 5,113 | — | — |
| 2016-07-15 | $375.00 | $375.00 | 1,703 | — | — |
| 2016-07-14 | $345.00 | $345.00 | 298 | — | — |
| 2016-07-13 | $348.75 | $348.75 | 647 | — | — |
| 2016-07-12 | $341.63 | $341.63 | 1,463 | — | — |
| 2016-07-11 | $342.75 | $342.75 | 2,209 | — | — |
| 2016-07-08 | $330.00 | $330.00 | 149 | — | — |
| 2016-07-07 | $288.75 | $288.75 | 200 | — | — |
| 2016-07-06 | $281.25 | $281.25 | 182 | — | — |
| 2016-07-05 | $262.50 | $262.50 | 80 | — | — |
| 2016-07-01 | $318.75 | $318.75 | 160 | — | — |
| 2016-06-30 | $333.75 | $333.75 | 352 | — | — |
| 2016-06-29 | $318.75 | $318.75 | 340 | — | — |
| 2016-06-28 | $292.50 | $292.50 | 72 | — | — |
| 2016-06-27 | $300.00 | $300.00 | 0 | — | — |
| 2016-06-24 | $300.00 | $300.00 | 0 | — | — |
| 2016-06-23 | $300.00 | $300.00 | 124 | — | — |
| 2016-06-22 | $307.50 | $307.50 | 44 | — | — |
| 2016-06-21 | $318.75 | $318.75 | 122 | — | — |
| 2016-06-20 | $341.25 | $341.25 | 0 | — | — |
| 2016-06-17 | $341.25 | $341.25 | 40 | — | — |
| 2016-06-16 | $375.00 | $375.00 | 160 | — | — |
| 2016-06-15 | $337.50 | $337.50 | 24 | — | — |
| 2016-06-14 | $378.75 | $378.75 | 0 | — | — |
| 2016-06-13 | $378.75 | $378.75 | 6 | — | — |
| 2016-06-10 | $412.50 | $412.50 | 40 | — | — |
| 2016-06-09 | $480.00 | $480.00 | 122 | — | — |
| 2016-06-08 | $476.25 | $476.25 | 4 | — | — |
| 2016-06-07 | $378.75 | $378.75 | 84 | — | — |
| 2016-06-06 | $450.00 | $450.00 | 0 | — | — |
| 2016-06-03 | $450.00 | $450.00 | 0 | — | — |
| 2016-06-02 | $450.00 | $450.00 | 4 | — | — |
| 2016-06-01 | $450.00 | $450.00 | 24 | — | — |
| 2016-05-31 | $431.25 | $431.25 | 0 | — | — |
| 2016-05-27 | $431.25 | $431.25 | 0 | — | — |
| 2016-05-26 | $431.25 | $431.25 | 67 | — | — |
| 2016-05-25 | $472.50 | $472.50 | 0 | — | — |
| 2016-05-24 | $472.50 | $472.50 | 0 | — | — |
| 2016-05-23 | $472.50 | $472.50 | 12 | — | — |
| 2016-05-20 | $483.75 | $483.75 | 81 | — | — |
| 2016-05-19 | $491.25 | $491.25 | 54 | — | — |
| 2016-05-18 | $491.25 | $491.25 | 124 | — | — |
| 2016-05-17 | $495.00 | $495.00 | 83 | — | — |
| 2016-05-16 | $498.75 | $498.75 | 306 | — | — |
| 2016-05-13 | $495.00 | $495.00 | 8 | — | — |
| 2016-05-12 | $495.00 | $495.00 | 144 | — | — |
| 2016-05-11 | $521.25 | $521.25 | 64 | — | — |
| 2016-05-10 | $525.00 | $525.00 | 60 | — | — |
| 2016-05-09 | $525.00 | $525.00 | 64 | — | — |
| 2016-05-06 | $525.00 | $525.00 | 0 | — | — |
| 2016-05-05 | $525.00 | $525.00 | 80 | — | — |
| 2016-05-04 | $656.25 | $656.25 | 0 | — | — |
| 2016-05-03 | $656.25 | $656.25 | 4 | — | — |
| 2016-05-02 | $656.25 | $656.25 | 24 | — | — |
| 2016-04-29 | $825.00 | $825.00 | 0 | — | — |
| 2016-04-28 | $825.00 | $825.00 | 0 | — | — |
| 2016-04-27 | $825.00 | $825.00 | 0 | — | — |
| 2016-04-26 | $825.00 | $825.00 | 0 | — | — |
| 2016-04-25 | $825.00 | $825.00 | 0 | — | — |
| 2016-04-22 | $825.00 | $825.00 | 0 | — | — |
| 2016-04-21 | $825.00 | $825.00 | 12 | — | — |
| 2016-04-20 | $806.25 | $806.25 | 0 | — | — |
| 2016-04-19 | $806.25 | $806.25 | 28 | — | — |
| 2016-04-18 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-15 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-14 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-13 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-12 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-11 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-08 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-07 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-06 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-05 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-04 | $937.50 | $937.50 | 0 | — | — |
| 2016-04-01 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-31 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-30 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-29 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-28 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-24 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-23 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-22 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-21 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-18 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-17 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-16 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-15 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-14 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-11 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-10 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-09 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-08 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-07 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-04 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-03 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-02 | $937.50 | $937.50 | 0 | — | — |
| 2016-03-01 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-29 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-26 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-25 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-24 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-23 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-22 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-19 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-18 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-17 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-16 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-12 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-11 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-10 | $937.50 | $937.50 | 0 | — | — |
| 2016-02-09 | $937.50 | $937.50 | 8 | — | — |
| 2016-02-08 | $787.50 | $787.50 | 4 | — | — |
| 2016-02-05 | $787.50 | $787.50 | 0 | — | — |
| 2016-02-04 | $787.50 | $787.50 | 0 | — | — |
| 2016-02-03 | $787.50 | $787.50 | 4 | — | — |
| 2016-02-02 | $731.25 | $731.25 | 0 | — | — |
| 2016-02-01 | $731.25 | $731.25 | 100 | — | — |
| 2016-01-29 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-28 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-27 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-26 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-25 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-22 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-21 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-20 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-19 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-15 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-14 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-13 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-12 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-11 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-08 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-07 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-06 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-05 | $693.75 | $693.75 | 0 | — | — |
| 2016-01-04 | $693.75 | $693.75 | 0 | — | — |