Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.59 | 1,287 |
| 2026-09-03 | — | — | — | $0.60 | 2,121 |
| 2026-09-02 | — | — | — | $0.58 | 1,690 |
| 2026-09-01 | — | — | — | $0.57 | 100 |
| 2026-08-31 | — | — | — | $0.59 | 11,290 |
| 2026-08-28 | — | — | — | $0.62 | 10,460 |
| 2026-08-27 | $0.63 | $0.63 | 824,800 | $0.60 | 5,939 |
| 2026-08-26 | $0.58 | $0.58 | 442,500 | $0.61 | 7,634 |
| 2026-08-25 | $0.60 | $0.60 | 2,160,400 | $0.60 | 27,384 |
| 2026-08-24 | $0.58 | $0.58 | 392,900 | $0.61 | 4,919 |
| 2026-08-21 | $0.60 | $0.60 | 159,400 | $0.62 | 2,019 |
| 2026-08-20 | $0.60 | $0.60 | 588,500 | $0.65 | 4,679 |
| 2026-08-19 | $0.64 | $0.64 | 2,201,400 | $0.58 | 24,866 |
| 2026-08-18 | $0.57 | $0.57 | 446,300 | $0.55 | 1,863 |
| 2026-08-17 | $0.56 | $0.56 | 2,434,100 | $0.62 | 9,009 |
| 2026-08-14 | $0.76 | $0.76 | 689,000 | $0.74 | 7,622 |
| 2026-08-13 | $0.73 | $0.73 | 435,900 | $0.77 | 3,023 |
| 2026-08-12 | $0.77 | $0.77 | 700,700 | $0.73 | 3,247 |
| 2026-08-11 | $0.72 | $0.72 | 362,500 | $0.70 | 2,724 |
| 2026-08-10 | $0.68 | $0.68 | 314,600 | $0.68 | 274 |
| 2026-08-07 | $0.68 | $0.68 | 442,500 | $0.65 | 2,233 |
| 2026-08-06 | $0.64 | $0.64 | 1,443,500 | $0.73 | 6,370 |
| 2026-08-05 | $0.78 | $0.78 | 5,177,400 | $0.67 | 25,962 |
| 2026-08-04 | $0.62 | $0.62 | 282,100 | $0.62 | 3,107 |
| 2026-08-03 | $0.60 | $0.60 | 319,100 | $0.60 | 709 |
| 2026-07-31 | $0.57 | $0.57 | 249,400 | $0.61 | 832 |
| 2026-07-30 | $0.63 | $0.63 | 1,804,900 | $0.57 | 4,465 |
| 2026-07-29 | $0.57 | $0.57 | 1,102,600 | $0.51 | 1,775 |
| 2026-07-28 | $0.50 | $0.50 | 311,600 | $0.49 | 1,092 |
| 2026-07-27 | $0.52 | $0.52 | 178,000 | $0.53 | 1,808 |
| 2026-07-24 | $0.52 | $0.52 | 176,700 | $0.51 | 302 |
| 2026-07-23 | $0.53 | $0.53 | 316,600 | $0.53 | 800 |
| 2026-07-22 | $0.56 | $0.56 | 678,000 | $0.55 | 5,929 |
| 2026-07-21 | $0.55 | $0.55 | 1,906,300 | $0.50 | 42,515 |
| 2026-07-20 | $0.48 | $0.48 | 311,700 | $0.50 | 1,319 |
| 2026-07-17 | $0.50 | $0.50 | 286,600 | — | — |
| 2026-07-16 | $0.51 | $0.51 | 210,200 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 117,500 | — | — |
| 2026-07-14 | $0.53 | $0.53 | 179,800 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 258,100 | — | — |
| 2026-07-10 | $0.58 | $0.58 | 71,900 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 196,500 | — | — |
| 2026-07-08 | $0.56 | $0.56 | 273,000 | — | — |
| 2026-07-07 | $0.58 | $0.58 | 168,800 | — | — |
| 2026-07-06 | $0.61 | $0.61 | 105,300 | — | — |
| 2026-07-02 | $0.58 | $0.58 | 207,200 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 357,300 | — | — |
| 2026-06-30 | $0.61 | $0.61 | 172,600 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 235,300 | — | — |
| 2026-06-26 | $0.54 | $0.54 | 122,900 | — | — |
| 2026-06-25 | $0.55 | $0.55 | 174,500 | — | — |
| 2026-06-24 | $0.57 | $0.57 | 119,100 | — | — |
| 2026-06-23 | $0.56 | $0.56 | 143,100 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 423,500 | — | — |
| 2026-06-18 | $0.55 | $0.55 | 256,900 | — | — |
| 2026-06-17 | $0.54 | $0.54 | 191,900 | — | — |
| 2026-06-16 | $0.54 | $0.54 | 203,100 | — | — |
| 2026-06-15 | $0.54 | $0.54 | 289,300 | — | — |
| 2026-06-12 | $0.54 | $0.54 | 420,000 | — | — |
| 2026-06-11 | $0.57 | $0.57 | 106,500 | — | — |
| 2026-06-10 | $0.55 | $0.55 | 285,900 | — | — |
| 2026-06-09 | $0.56 | $0.56 | 411,600 | — | — |
| 2026-06-08 | $0.59 | $0.59 | 472,600 | — | — |
| 2026-06-05 | $0.56 | $0.56 | 261,800 | — | — |
| 2026-06-04 | $0.59 | $0.59 | 177,200 | — | — |
| 2026-06-03 | $0.58 | $0.58 | 303,200 | — | — |
| 2026-06-02 | $0.60 | $0.60 | 450,300 | — | — |
| 2026-06-01 | $0.63 | $0.63 | 493,300 | — | — |
| 2026-05-29 | $0.66 | $0.66 | 380,100 | — | — |
| 2026-05-28 | $0.65 | $0.65 | 1,118,200 | — | — |
| 2026-05-27 | $0.69 | $0.69 | 510,800 | — | — |
| 2026-05-26 | $0.70 | $0.70 | 541,000 | — | — |
| 2026-05-22 | $0.70 | $0.70 | 433,900 | — | — |
| 2026-05-21 | $0.67 | $0.67 | 995,800 | — | — |
| 2026-05-20 | $0.58 | $0.58 | 917,000 | — | — |
| 2026-05-19 | $0.55 | $0.55 | 786,800 | — | — |
| 2026-05-18 | $0.53 | $0.53 | 2,576,600 | — | — |
| 2026-05-15 | $0.70 | $0.70 | 698,000 | — | — |
| 2026-05-14 | $0.72 | $0.72 | 1,570,600 | — | — |
| 2026-05-13 | $0.65 | $0.65 | 719,100 | — | — |
| 2026-05-12 | $0.61 | $0.61 | 708,100 | — | — |
| 2026-05-11 | $0.64 | $0.64 | 692,700 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 865,100 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 631,200 | — | — |
| 2026-05-06 | $0.67 | $0.67 | 692,900 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 508,600 | — | — |
| 2026-05-04 | $0.71 | $0.71 | 463,600 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 864,100 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 1,478,900 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 1,422,000 | — | — |
| 2026-04-28 | $0.65 | $0.65 | 1,076,800 | — | — |
| 2026-04-27 | $0.69 | $0.69 | 2,083,500 | — | — |
| 2026-04-24 | $0.77 | $0.77 | 3,033,000 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 3,254,700 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 166,600 | — | — |
| 2026-04-21 | $0.85 | $0.85 | 325,100 | — | — |
| 2026-04-20 | $0.87 | $0.87 | 389,300 | — | — |
| 2026-04-17 | $0.86 | $0.86 | 438,100 | — | — |
| 2026-04-16 | $0.86 | $0.86 | 223,200 | — | — |
| 2026-04-15 | $0.86 | $0.86 | 318,100 | — | — |
| 2026-04-14 | $0.82 | $0.82 | 260,100 | — | — |
| 2026-04-13 | $0.82 | $0.82 | 189,100 | — | — |
| 2026-04-10 | $0.81 | $0.81 | 290,000 | — | — |
| 2026-04-09 | $0.84 | $0.84 | 252,300 | — | — |
| 2026-04-08 | $0.83 | $0.83 | 270,800 | — | — |
| 2026-04-07 | $0.79 | $0.79 | 417,800 | — | — |
| 2026-04-06 | $0.86 | $0.86 | 256,600 | — | — |
| 2026-04-02 | $0.85 | $0.85 | 287,100 | — | — |
| 2026-04-01 | $0.84 | $0.84 | 409,300 | — | — |
| 2026-03-31 | $0.90 | $0.90 | 1,970,900 | — | — |
| 2026-03-30 | $0.68 | $0.68 | 311,400 | — | — |
| 2026-03-27 | $0.72 | $0.72 | 261,400 | — | — |
| 2026-03-26 | $0.69 | $0.69 | 170,100 | — | — |
| 2026-03-25 | $0.72 | $0.72 | 426,800 | — | — |
| 2026-03-24 | $0.71 | $0.71 | 460,700 | — | — |
| 2026-03-23 | $0.75 | $0.75 | 468,200 | — | — |
| 2026-03-20 | $0.77 | $0.77 | 393,500 | — | — |
| 2026-03-19 | $0.81 | $0.81 | 386,500 | — | — |
| 2026-03-18 | $0.83 | $0.83 | 634,500 | — | — |
| 2026-03-17 | $0.81 | $0.81 | 742,800 | — | — |
| 2026-03-16 | $0.88 | $0.88 | 663,600 | — | — |
| 2026-03-13 | $0.96 | $0.96 | 1,318,700 | — | — |
| 2026-03-12 | $0.87 | $0.87 | 564,900 | — | — |
| 2026-03-11 | $0.91 | $0.91 | 1,797,700 | — | — |
| 2026-03-10 | $0.93 | $0.93 | 1,830,600 | — | — |
| 2026-03-09 | $0.84 | $0.84 | 475,200 | — | — |
| 2026-03-06 | $0.84 | $0.84 | 941,600 | — | — |
| 2026-03-05 | $0.95 | $0.95 | 2,396,300 | — | — |
| 2026-03-04 | $0.82 | $0.82 | 1,501,400 | — | — |
| 2026-03-03 | $0.74 | $0.74 | 378,000 | — | — |
| 2026-03-02 | $0.72 | $0.72 | 121,100 | — | — |
| 2026-02-27 | $0.74 | $0.74 | 153,600 | — | — |
| 2026-02-26 | $0.75 | $0.75 | 211,200 | — | — |
| 2026-02-25 | $0.75 | $0.75 | 257,500 | — | — |
| 2026-02-24 | $0.75 | $0.75 | 421,600 | — | — |
| 2026-02-23 | $0.67 | $0.67 | 448,000 | — | — |
| 2026-02-20 | $0.71 | $0.71 | 244,900 | — | — |
| 2026-02-19 | $0.69 | $0.69 | 404,100 | — | — |
| 2026-02-18 | $0.72 | $0.72 | 260,200 | — | — |
| 2026-02-17 | $0.74 | $0.74 | 536,200 | — | — |
| 2026-02-13 | $0.77 | $0.77 | 735,700 | — | — |
| 2026-02-12 | $0.79 | $0.79 | 803,900 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 1,456,900 | — | — |
| 2026-02-10 | $0.81 | $0.81 | 506,600 | — | — |
| 2026-02-09 | $0.80 | $0.80 | 312,500 | — | — |
| 2026-02-06 | $0.76 | $0.76 | 476,900 | — | — |
| 2026-02-05 | $0.71 | $0.71 | 1,715,300 | — | — |
| 2026-02-04 | $0.77 | $0.77 | 196,800 | — | — |
| 2026-02-03 | $0.78 | $0.78 | 542,800 | — | — |
| 2026-02-02 | $0.76 | $0.76 | 404,500 | — | — |
| 2026-01-30 | $0.74 | $0.74 | 265,200 | — | — |
| 2026-01-29 | $0.77 | $0.77 | 386,200 | — | — |
| 2026-01-28 | $0.78 | $0.78 | 252,500 | — | — |
| 2026-01-27 | $0.83 | $0.83 | 276,000 | — | — |
| 2026-01-26 | $0.83 | $0.83 | 137,100 | — | — |
| 2026-01-23 | $0.85 | $0.85 | 182,800 | — | — |
| 2026-01-22 | $0.85 | $0.85 | 255,200 | — | — |
| 2026-01-21 | $0.80 | $0.80 | 287,300 | — | — |
| 2026-01-20 | $0.81 | $0.81 | 433,100 | — | — |
| 2026-01-16 | $0.86 | $0.86 | 277,200 | — | — |
| 2026-01-15 | $0.86 | $0.86 | 109,300 | — | — |
| 2026-01-14 | $0.86 | $0.86 | 184,400 | — | — |
| 2026-01-13 | $0.86 | $0.86 | 242,300 | — | — |
| 2026-01-12 | $0.89 | $0.89 | 349,600 | — | — |
| 2026-01-09 | $0.89 | $0.89 | 282,200 | — | — |
| 2026-01-08 | $0.90 | $0.90 | 262,700 | — | — |
| 2026-01-07 | $0.93 | $0.93 | 230,000 | — | — |
| 2026-01-06 | $0.98 | $0.98 | 384,100 | — | — |
| 2026-01-05 | $0.94 | $0.94 | 484,900 | — | — |
| 2026-01-02 | $0.85 | $0.85 | 426,300 | — | — |