Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.73 | $1.73 | 295,400 | — | — |
| 2025-12-30 | $1.75 | $1.75 | 25,300 | — | — |
| 2025-12-29 | $1.75 | $1.75 | 36,200 | — | — |
| 2025-12-26 | $1.81 | $1.81 | 18,800 | — | — |
| 2025-12-24 | $1.84 | $1.84 | 5,300 | — | — |
| 2025-12-23 | $1.84 | $1.84 | 5,100 | — | — |
| 2025-12-22 | $1.85 | $1.85 | 21,400 | — | — |
| 2025-12-19 | $1.80 | $1.80 | 5,600 | — | — |
| 2025-12-18 | $1.81 | $1.81 | 38,300 | — | — |
| 2025-12-17 | $1.75 | $1.75 | 48,300 | — | — |
| 2025-12-16 | $1.91 | $1.91 | 21,500 | — | — |
| 2025-12-15 | $1.99 | $1.99 | 30,800 | — | — |
| 2025-12-12 | $2.02 | $2.02 | 13,000 | — | — |
| 2025-12-11 | $2.05 | $2.05 | 9,700 | — | — |
| 2025-12-10 | $2.04 | $2.04 | 17,800 | — | — |
| 2025-12-09 | $2.06 | $2.06 | 15,300 | — | — |
| 2025-12-08 | $2.03 | $2.03 | 54,900 | — | — |
| 2025-12-05 | $2.13 | $2.13 | 15,900 | — | — |
| 2025-12-04 | $2.10 | $2.10 | 24,900 | — | — |
| 2025-12-03 | $2.01 | $2.01 | 56,800 | — | — |
| 2025-12-02 | $2.28 | $2.28 | 211,200 | — | — |
| 2025-12-01 | $2.18 | $2.18 | 19,400 | — | — |
| 2025-11-28 | $2.18 | $2.18 | 30,600 | — | — |
| 2025-11-26 | $2.21 | $2.21 | 31,700 | — | — |
| 2025-11-25 | $2.15 | $2.15 | 33,700 | — | — |
| 2025-11-24 | $2.11 | $2.11 | 23,500 | — | — |
| 2025-11-21 | $2.16 | $2.16 | 49,200 | — | — |
| 2025-11-20 | $2.11 | $2.11 | 63,700 | — | — |
| 2025-11-19 | $2.24 | $2.24 | 42,800 | — | — |
| 2025-11-18 | $2.46 | $2.46 | 300,100 | — | — |
| 2025-11-17 | $2.25 | $2.25 | 81,000 | — | — |
| 2025-11-14 | $2.27 | $2.27 | 81,500 | — | — |
| 2025-11-13 | $2.27 | $2.27 | 90,700 | — | — |
| 2025-11-12 | $2.44 | $2.44 | 628,400 | — | — |
| 2025-11-11 | $2.93 | $2.93 | 4,193,200 | — | — |
| 2025-11-10 | $2.48 | $2.48 | 44,200 | — | — |
| 2025-11-07 | $2.46 | $2.46 | 32,700 | — | — |
| 2025-11-06 | $2.33 | $2.33 | 18,900 | — | — |
| 2025-11-05 | $2.40 | $2.40 | 52,100 | — | — |
| 2025-11-04 | $2.22 | $2.22 | 104,900 | — | — |
| 2025-11-03 | $2.15 | $2.15 | 36,100 | — | — |
| 2025-10-31 | $2.10 | $2.10 | 34,900 | — | — |
| 2025-10-30 | $2.05 | $2.05 | 34,400 | — | — |
| 2025-10-29 | $2.37 | $2.37 | 31,300 | — | — |
| 2025-10-28 | $2.49 | $2.49 | 38,900 | — | — |
| 2025-10-27 | $2.43 | $2.43 | 14,300 | — | — |
| 2025-10-24 | $2.50 | $2.50 | 63,900 | — | — |
| 2025-10-23 | $2.39 | $2.39 | 50,900 | — | — |
| 2025-10-22 | $2.19 | $2.19 | 22,000 | — | — |
| 2025-10-21 | $2.26 | $2.26 | 58,600 | — | — |
| 2025-10-20 | $2.33 | $2.33 | 23,400 | — | — |
| 2025-10-17 | $2.32 | $2.32 | 17,300 | — | — |
| 2025-10-16 | $2.40 | $2.40 | 60,900 | — | — |
| 2025-10-15 | $2.33 | $2.33 | 137,600 | — | — |
| 2025-10-14 | $2.28 | $2.28 | 22,000 | — | — |
| 2025-10-13 | $2.25 | $2.25 | 51,700 | — | — |
| 2025-10-10 | $2.25 | $2.25 | 39,400 | — | — |
| 2025-10-09 | $2.38 | $2.38 | 54,400 | — | — |
| 2025-10-08 | $2.42 | $2.42 | 63,100 | — | — |
| 2025-10-07 | $2.46 | $2.46 | 58,500 | — | — |
| 2025-10-06 | $2.44 | $2.44 | 47,600 | — | — |
| 2025-10-03 | $2.41 | $2.41 | 90,000 | — | — |
| 2025-10-02 | $2.32 | $2.32 | 198,800 | — | — |
| 2025-10-01 | $2.19 | $2.19 | 27,200 | — | — |
| 2025-09-30 | $2.11 | $2.11 | 53,300 | — | — |
| 2025-09-29 | $2.05 | $2.05 | 42,200 | — | — |
| 2025-09-26 | $2.10 | $2.10 | 156,800 | — | — |
| 2025-09-25 | $1.98 | $1.98 | 299,600 | — | — |
| 2025-09-24 | $2.03 | $2.03 | 272,500 | — | — |
| 2025-09-23 | $2.52 | $2.52 | 2,437,600 | — | — |
| 2025-09-22 | $1.88 | $1.88 | 2,661,200 | — | — |
| 2025-09-19 | $1.84 | $1.84 | 57,300 | — | — |
| 2025-09-18 | $1.87 | $1.87 | 69,500 | — | — |
| 2025-09-17 | $1.90 | $1.90 | 13,100 | — | — |
| 2025-09-16 | $1.92 | $1.92 | 22,000 | — | — |
| 2025-09-15 | $1.90 | $1.90 | 33,100 | — | — |
| 2025-09-12 | $1.92 | $1.92 | 67,200 | — | — |
| 2025-09-11 | $1.92 | $1.92 | 96,200 | — | — |
| 2025-09-10 | $2.01 | $2.01 | 102,400 | — | — |
| 2025-09-09 | $1.96 | $1.96 | 38,700 | — | — |
| 2025-09-08 | $1.96 | $1.96 | 22,200 | — | — |
| 2025-09-05 | $1.96 | $1.96 | 12,000 | — | — |
| 2025-09-04 | $1.93 | $1.93 | 51,600 | — | — |
| 2025-09-03 | $2.07 | $2.07 | 54,500 | — | — |
| 2025-09-02 | $2.12 | $2.12 | 46,800 | — | — |
| 2025-08-29 | $2.07 | $2.07 | 40,800 | — | — |
| 2025-08-28 | $2.16 | $2.16 | 30,000 | — | — |
| 2025-08-27 | $2.22 | $2.22 | 27,100 | — | — |
| 2025-08-26 | $2.20 | $2.20 | 54,400 | — | — |
| 2025-08-25 | $2.17 | $2.17 | 121,200 | — | — |
| 2025-08-22 | $2.01 | $2.01 | 64,300 | — | — |
| 2025-08-21 | $2.03 | $2.03 | 143,700 | — | — |
| 2025-08-20 | $2.07 | $2.07 | 55,000 | — | — |
| 2025-08-19 | $2.07 | $2.07 | 72,600 | — | — |
| 2025-08-18 | $2.09 | $2.09 | 183,500 | — | — |
| 2025-08-15 | $2.07 | $2.07 | 98,200 | — | — |
| 2025-08-14 | $2.12 | $2.12 | 157,500 | — | — |
| 2025-08-13 | $2.39 | $2.39 | 452,000 | — | — |
| 2025-08-12 | $2.01 | $2.01 | 1,111,700 | — | — |
| 2025-08-11 | $1.87 | $1.87 | 855,300 | — | — |
| 2025-08-08 | $2.72 | $2.72 | 696,700 | — | — |
| 2025-08-07 | $3.54 | $3.54 | 707,900 | — | — |
| 2025-08-06 | $4.44 | $4.44 | 1,758,100 | — | — |