NASDAQ:CTW | Historical Stock Price | CTW

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2025-08-06 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$1.52$2.01$2.66$3.52$4.662025-08-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-03———$2.36920
2026-09-02———$2.6796
2026-09-01———$2.35283
2026-08-31———$2.62203
2026-08-28———$2.69850
2026-08-27$2.67$2.6740,900$2.81240
2026-08-26$2.86$2.8622,500$2.651,202
2026-08-25$2.85$2.8522,400$2.64901
2026-08-24$2.82$2.8227,800——
2026-08-21$2.77$2.7724,200$2.57400
2026-08-20$2.61$2.6130,600$2.49908
2026-08-19$2.59$2.5921,600——
2026-08-18$2.74$2.7430,800——
2026-08-17$2.66$2.6620,800——
2026-08-14$2.77$2.7728,700——
2026-08-13$2.61$2.6121,700——
2026-08-12$2.58$2.5842,800$2.53396
2026-08-11$2.59$2.5921,100——
2026-08-10$2.54$2.5430,000——
2026-08-07$2.48$2.4827,000$2.461
2026-08-06$2.44$2.4429,300——
2026-08-05$2.38$2.3820,800——
2026-08-04$2.40$2.4025,000$2.38200
2026-08-03$2.38$2.3833,000——
2026-07-31$2.48$2.4826,400——
2026-07-30$2.44$2.4420,800——
2026-07-29$2.48$2.4840,200$2.38120
2026-07-28$2.49$2.4935,400——
2026-07-27$2.30$2.3025,400——
2026-07-24$2.33$2.3345,800$2.401,611
2026-07-23$2.29$2.2915,500$2.351,103
2026-07-22$2.42$2.4220,500——
2026-07-21$2.39$2.3940,500——
2026-07-20$2.41$2.4125,000——
2026-07-17$2.45$2.4535,300——
2026-07-16$2.53$2.5330,400——
2026-07-15$2.65$2.650——
2026-07-14$2.65$2.657,500——
2026-07-13$2.45$2.451,000——
2026-07-10$2.60$2.601,400——
2026-07-09$2.42$2.423,600——
2026-07-08$2.43$2.4310,200——
2026-07-07$2.45$2.457,300——
2026-07-06$2.62$2.628,000——
2026-07-02$2.66$2.669,000——
2026-07-01$2.63$2.63152,900——
2026-06-30$2.56$2.568,700——
2026-06-29$2.38$2.383,200——
2026-06-26$2.41$2.412,900——
2026-06-25$2.32$2.322,600——
2026-06-24$2.37$2.374,200——
2026-06-23$2.36$2.367,500——
2026-06-22$2.36$2.365,800——
2026-06-18$2.32$2.324,300——
2026-06-17$2.64$2.6426,300——
2026-06-16$2.77$2.778,500——
2026-06-15$2.46$2.462,700——
2026-06-12$2.43$2.4330,900——
2026-06-11$2.50$2.5056,900——
2026-06-10$2.12$2.121,200——
2026-06-09$2.22$2.221,000——
2026-06-08$2.30$2.302,400——
2026-06-05$2.25$2.2535,500——
2026-06-04$2.21$2.21200——
2026-06-03$2.30$2.3019,200——
2026-06-02$2.38$2.383,100——
2026-06-01$2.43$2.431,700——
2026-05-29$2.50$2.505,500——
2026-05-28$2.38$2.3810,900——
2026-05-27$2.45$2.4511,300——
2026-05-26$2.31$2.3111,000——
2026-05-22$2.31$2.3119,900——
2026-05-21$2.36$2.3680,500——
2026-05-20$2.52$2.5230,600——
2026-05-19$2.72$2.729,000——
2026-05-18$2.88$2.8821,200——
2026-05-15$2.92$2.923,300——
2026-05-14$3.01$3.0177,500——
2026-05-13$2.90$2.9077,600——
2026-05-12$2.91$2.9120,100——
2026-05-11$2.91$2.9178,100——
2026-05-08$2.80$2.80104,700——
2026-05-07$2.72$2.7213,400——
2026-05-06$2.79$2.7921,800——
2026-05-05$2.88$2.8811,000——
2026-05-04$2.84$2.8417,900——
2026-05-01$2.87$2.8766,700——
2026-04-30$2.67$2.6731,100——
2026-04-29$2.68$2.6816,500——
2026-04-28$2.81$2.8132,900——
2026-04-27$2.76$2.764,800——
2026-04-24$2.75$2.7584,800——
2026-04-23$2.38$2.3869,400——
2026-04-22$2.37$2.3780,300——
2026-04-21$2.37$2.3754,000——
2026-04-20$2.34$2.3433,900——
2026-04-17$2.30$2.3092,800——
2026-04-16$2.27$2.2733,100——
2026-04-15$2.27$2.2718,100——
2026-04-14$2.24$2.2449,300——
2026-04-13$2.44$2.4424,800——
2026-04-10$2.34$2.3447,800——
2026-04-09$2.19$2.1913,000——
2026-04-08$2.35$2.3558,600——
2026-04-07$2.47$2.4736,200——
2026-04-06$2.20$2.2024,700——
2026-04-02$2.37$2.3777,400——
2026-04-01$2.34$2.34104,400——
2026-03-31$2.04$2.0417,100——
2026-03-30$2.05$2.054,600——
2026-03-27$2.23$2.23121,900——
2026-03-26$2.17$2.1731,700——
2026-03-25$2.27$2.2741,200——
2026-03-24$2.15$2.1562,000——
2026-03-23$2.25$2.2566,400——
2026-03-20$2.00$2.0090,100——
2026-03-19$1.88$1.8825,900——
2026-03-18$2.01$2.0164,700——
2026-03-17$2.02$2.0232,300——
2026-03-16$2.01$2.0110,200——
2026-03-13$2.13$2.1318,800——
2026-03-12$1.93$1.9345,500——
2026-03-11$1.99$1.9916,600——
2026-03-10$1.80$1.8047,000——
2026-03-09$1.76$1.7638,200——
2026-03-06$1.78$1.7829,000——
2026-03-05$1.68$1.6818,800——
2026-03-04$1.52$1.5217,300——
2026-03-03$1.70$1.7015,400——
2026-03-02$1.42$1.426,300——
2026-02-27$1.51$1.51900——
2026-02-26$1.59$1.5919,300——
2026-02-25$1.51$1.517,800——
2026-02-24$1.45$1.456,200——
2026-02-23$1.43$1.4312,000——
2026-02-20$1.50$1.503,300——
2026-02-19$1.49$1.494,300——
2026-02-18$1.43$1.4311,300——
2026-02-17$1.38$1.3816,900——
2026-02-13$1.60$1.6034,600——
2026-02-12$1.80$1.8026,200——
2026-02-11$1.80$1.80643,800——
2026-02-10$1.51$1.5111,000——
2026-02-09$1.48$1.4831,500——
2026-02-06$1.31$1.3118,900——
2026-02-05$1.21$1.2142,900——
2026-02-04$1.51$1.5111,900——
2026-02-03$1.47$1.478,600——
2026-02-02$1.54$1.5427,000——
2026-01-30$1.73$1.7382,200——
2026-01-29$1.48$1.4840,100——
2026-01-28$1.50$1.5025,100——
2026-01-27$1.58$1.588,000——
2026-01-26$1.58$1.5816,100——
2026-01-23$1.60$1.6021,800——
2026-01-22$1.71$1.716,200——
2026-01-21$1.78$1.787,100——
2026-01-20$1.72$1.728,400——
2026-01-16$1.77$1.777,600——
2026-01-15$1.75$1.7531,500——
2026-01-14$1.79$1.799,400——
2026-01-13$1.85$1.859,100——
2026-01-12$1.88$1.8817,300——
2026-01-09$1.87$1.8719,300——
2026-01-08$1.95$1.954,000——
2026-01-07$1.97$1.9713,900——
2026-01-06$2.03$2.037,600——
2026-01-05$1.99$1.99248,600——
2026-01-02$1.81$1.81296,000——