Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $20.87 | $20.87 | 63,800 | — | — |
| 2015-12-30 | $20.80 | $20.80 | 43,400 | — | — |
| 2015-12-29 | $21.67 | $21.67 | 57,400 | — | — |
| 2015-12-28 | $21.89 | $21.89 | 62,000 | — | — |
| 2015-12-24 | $22.54 | $22.54 | 32,300 | — | — |
| 2015-12-23 | $22.49 | $22.49 | 88,000 | — | — |
| 2015-12-22 | $19.96 | $19.96 | 78,200 | — | — |
| 2015-12-21 | $20.24 | $20.24 | 185,900 | — | — |
| 2015-12-18 | $20.65 | $20.65 | 1,168,400 | — | — |
| 2015-12-17 | $20.69 | $20.69 | 169,700 | — | — |
| 2015-12-16 | $20.58 | $20.58 | 235,100 | — | — |
| 2015-12-15 | $18.30 | $18.30 | 196,700 | — | — |
| 2015-12-14 | $17.14 | $17.14 | 67,600 | — | — |
| 2015-12-11 | $19.13 | $19.13 | 72,000 | — | — |
| 2015-12-10 | $19.43 | $19.43 | 55,700 | — | — |
| 2015-12-09 | $21.51 | $21.51 | 104,500 | — | — |
| 2015-12-08 | $21.94 | $21.94 | 52,700 | — | — |
| 2015-12-07 | $22.22 | $22.22 | 81,400 | — | — |
| 2015-12-04 | $23.66 | $23.66 | 33,100 | — | — |
| 2015-12-03 | $21.67 | $21.67 | 94,100 | — | — |
| 2015-12-02 | $22.10 | $22.10 | 314,800 | — | — |
| 2015-12-01 | $21.89 | $21.89 | 52,300 | — | — |
| 2015-11-30 | $19.21 | $19.21 | 23,200 | — | — |
| 2015-11-27 | $19.20 | $19.20 | 36,400 | — | — |
| 2015-11-25 | $18.74 | $18.74 | 62,800 | — | — |
| 2015-11-24 | $17.83 | $17.83 | 73,300 | — | — |
| 2015-11-23 | $16.00 | $16.00 | 33,400 | — | — |
| 2015-11-20 | $14.81 | $14.81 | 21,700 | — | — |
| 2015-11-19 | $15.19 | $15.19 | 29,000 | — | — |
| 2015-11-18 | $14.64 | $14.64 | 44,100 | — | — |
| 2015-11-17 | $13.89 | $13.89 | 56,200 | — | — |
| 2015-11-16 | $12.74 | $12.74 | 38,900 | — | — |
| 2015-11-13 | $12.45 | $12.45 | 19,200 | — | — |
| 2015-11-12 | $12.48 | $12.48 | 29,000 | — | — |
| 2015-11-11 | $12.07 | $12.07 | 19,800 | — | — |
| 2015-11-10 | $12.39 | $12.39 | 33,100 | — | — |
| 2015-11-09 | $12.26 | $12.26 | 41,600 | — | — |
| 2015-11-06 | $11.42 | $11.42 | 27,800 | — | — |
| 2015-11-05 | $10.62 | $10.62 | 36,600 | — | — |
| 2015-11-04 | $11.44 | $11.44 | 27,100 | — | — |
| 2015-11-03 | $12.30 | $12.30 | 66,500 | — | — |
| 2015-11-02 | $11.19 | $11.19 | 56,800 | — | — |
| 2015-10-30 | $10.40 | $10.40 | 14,900 | — | — |
| 2015-10-29 | $10.20 | $10.20 | 69,600 | — | — |
| 2015-10-28 | $10.50 | $10.50 | 21,700 | — | — |
| 2015-10-27 | $10.00 | $10.00 | 122,900 | — | — |
| 2015-10-26 | $10.81 | $10.81 | 59,800 | — | — |
| 2015-10-23 | $9.70 | $9.70 | 52,700 | — | — |
| 2015-10-22 | $9.30 | $9.30 | 47,300 | — | — |
| 2015-10-21 | $9.58 | $9.58 | 71,200 | — | — |
| 2015-10-20 | $10.64 | $10.64 | 54,900 | — | — |
| 2015-10-19 | $10.85 | $10.85 | 85,300 | — | — |
| 2015-10-16 | $12.66 | $12.66 | 25,400 | — | — |
| 2015-10-15 | $13.22 | $13.22 | 61,600 | — | — |
| 2015-10-14 | $13.26 | $13.26 | 96,700 | — | — |
| 2015-10-13 | $12.33 | $12.33 | 45,100 | — | — |
| 2015-10-12 | $12.58 | $12.58 | 68,300 | — | — |
| 2015-10-09 | $12.40 | $12.40 | 72,300 | — | — |
| 2015-10-08 | $12.90 | $12.90 | 1,000,400 | — | — |