Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.62 | 201,531 |
| 2026-09-03 | — | — | — | $3.76 | 166,927 |
| 2026-09-02 | — | — | — | $3.76 | 353,531 |
| 2026-09-01 | — | — | — | $3.34 | 1,176,177 |
| 2026-08-31 | — | — | — | $3.20 | 163,538 |
| 2026-08-28 | — | — | — | $3.40 | 235,465 |
| 2026-08-27 | $3.42 | $3.42 | 2,580,400 | $3.45 | 230,263 |
| 2026-08-26 | $3.32 | $3.32 | 2,216,300 | $3.33 | 230,648 |
| 2026-08-25 | $3.37 | $3.37 | 4,027,200 | $3.35 | 334,926 |
| 2026-08-24 | $3.29 | $3.29 | 3,191,700 | $3.34 | 169,329 |
| 2026-08-21 | $3.28 | $3.28 | 2,894,700 | $3.34 | 230,929 |
| 2026-08-20 | $3.29 | $3.29 | 2,605,400 | $3.55 | 246,572 |
| 2026-08-19 | $3.57 | $3.57 | 4,579,200 | $3.48 | 335,853 |
| 2026-08-18 | $3.39 | $3.39 | 2,456,500 | $3.41 | 359,541 |
| 2026-08-17 | $3.45 | $3.45 | 2,365,000 | $3.34 | 239,763 |
| 2026-08-14 | $3.36 | $3.36 | 1,433,000 | $3.31 | 188,128 |
| 2026-08-13 | $3.35 | $3.35 | 1,808,700 | $3.46 | 206,331 |
| 2026-08-12 | $3.49 | $3.49 | 2,518,900 | $3.48 | 161,416 |
| 2026-08-11 | $3.45 | $3.45 | 1,698,600 | $3.47 | 130,186 |
| 2026-08-10 | $3.44 | $3.44 | 1,795,800 | $3.44 | 105,876 |
| 2026-08-07 | $3.46 | $3.46 | 2,461,600 | $3.33 | 174,817 |
| 2026-08-06 | $3.37 | $3.37 | 1,937,300 | $3.34 | 118,071 |
| 2026-08-05 | $3.35 | $3.35 | 2,030,800 | $3.33 | 97,274 |
| 2026-08-04 | $3.32 | $3.32 | 2,436,900 | $3.23 | 95,211 |
| 2026-08-03 | $3.17 | $3.17 | 3,797,100 | $3.09 | 152,334 |
| 2026-07-31 | $3.10 | $3.10 | 3,502,200 | $3.30 | 210,830 |
| 2026-07-30 | $3.28 | $3.28 | 1,757,400 | $3.18 | 166,006 |
| 2026-07-29 | $3.17 | $3.17 | 1,364,300 | $3.21 | 103,552 |
| 2026-07-28 | $3.22 | $3.22 | 2,007,600 | $3.23 | 103,717 |
| 2026-07-27 | $3.25 | $3.25 | 2,500,700 | $3.27 | 187,107 |
| 2026-07-24 | $3.24 | $3.24 | 1,519,800 | $3.34 | 129,257 |
| 2026-07-23 | $3.33 | $3.33 | 1,381,300 | $3.33 | 131,422 |
| 2026-07-22 | $3.33 | $3.33 | 2,312,900 | $3.42 | 214,267 |
| 2026-07-21 | $3.42 | $3.42 | 5,960,200 | $3.53 | 435,399 |
| 2026-07-20 | $3.52 | $3.52 | 5,536,300 | $3.70 | 417,257 |
| 2026-07-17 | $3.62 | $3.62 | 3,666,900 | — | — |
| 2026-07-16 | $3.67 | $3.67 | 4,781,600 | — | — |
| 2026-07-15 | $3.68 | $3.68 | 5,145,700 | — | — |
| 2026-07-14 | $3.66 | $3.66 | 4,612,600 | — | — |
| 2026-07-13 | $3.70 | $3.70 | 3,314,000 | — | — |
| 2026-07-10 | $3.76 | $3.76 | 2,992,100 | — | — |
| 2026-07-09 | $3.96 | $3.96 | 2,164,600 | — | — |
| 2026-07-08 | $3.83 | $3.83 | 3,166,400 | — | — |
| 2026-07-07 | $3.84 | $3.84 | 3,194,700 | — | — |
| 2026-07-06 | $3.81 | $3.81 | 3,200,200 | — | — |
| 2026-07-02 | $3.82 | $3.82 | 5,123,400 | — | — |
| 2026-07-01 | $3.60 | $3.60 | 6,452,300 | — | — |
| 2026-06-30 | $3.75 | $3.75 | 5,925,900 | — | — |
| 2026-06-29 | $3.74 | $3.74 | 6,969,900 | — | — |
| 2026-06-26 | $3.40 | $3.40 | 28,894,600 | — | — |
| 2026-06-25 | $3.27 | $3.27 | 2,921,800 | — | — |
| 2026-06-24 | $3.32 | $3.32 | 5,156,800 | — | — |
| 2026-06-23 | $3.15 | $3.15 | 3,554,000 | — | — |
| 2026-06-22 | $3.04 | $3.04 | 3,780,400 | — | — |
| 2026-06-18 | $2.95 | $2.95 | 9,732,400 | — | — |
| 2026-06-17 | $2.96 | $2.96 | 5,519,800 | — | — |
| 2026-06-16 | $2.93 | $2.93 | 10,574,100 | — | — |
| 2026-06-15 | $3.04 | $3.04 | 2,921,200 | — | — |
| 2026-06-12 | $3.01 | $3.01 | 2,049,900 | — | — |
| 2026-06-11 | $2.98 | $2.98 | 2,271,700 | — | — |
| 2026-06-10 | $2.91 | $2.91 | 2,015,800 | — | — |
| 2026-06-09 | $2.98 | $2.98 | 4,596,000 | — | — |
| 2026-06-08 | $2.94 | $2.94 | 3,643,300 | — | — |
| 2026-06-05 | $3.00 | $3.00 | 3,419,400 | — | — |
| 2026-06-04 | $3.18 | $3.18 | 3,240,400 | — | — |
| 2026-06-03 | $3.22 | $3.22 | 3,543,300 | — | — |
| 2026-06-02 | $3.16 | $3.16 | 4,927,800 | — | — |
| 2026-06-01 | $3.45 | $3.45 | 6,708,400 | — | — |
| 2026-05-29 | $3.60 | $3.60 | 2,626,100 | — | — |
| 2026-05-28 | $3.71 | $3.71 | 2,345,400 | — | — |
| 2026-05-27 | $3.81 | $3.81 | 4,761,000 | — | — |
| 2026-05-26 | $3.69 | $3.69 | 2,541,300 | — | — |
| 2026-05-22 | $3.76 | $3.76 | 2,047,200 | — | — |
| 2026-05-21 | $3.76 | $3.76 | 1,597,200 | — | — |
| 2026-05-20 | $3.72 | $3.72 | 2,349,400 | — | — |
| 2026-05-19 | $3.64 | $3.64 | 6,754,500 | — | — |
| 2026-05-18 | $3.50 | $3.50 | 3,125,400 | — | — |
| 2026-05-15 | $3.61 | $3.61 | 3,924,100 | — | — |
| 2026-05-14 | $3.78 | $3.78 | 2,460,300 | — | — |
| 2026-05-13 | $3.79 | $3.79 | 3,019,200 | — | — |
| 2026-05-12 | $3.88 | $3.88 | 1,744,700 | — | — |
| 2026-05-11 | $3.86 | $3.86 | 3,647,700 | — | — |
| 2026-05-08 | $3.98 | $3.98 | 5,057,600 | — | — |
| 2026-05-07 | $4.00 | $4.00 | 3,097,100 | — | — |
| 2026-05-06 | $4.13 | $4.13 | 2,628,400 | — | — |
| 2026-05-05 | $4.08 | $4.08 | 2,395,600 | — | — |
| 2026-05-04 | $4.18 | $4.18 | 2,606,600 | — | — |
| 2026-05-01 | $4.18 | $4.18 | 2,885,300 | — | — |
| 2026-04-30 | $4.22 | $4.22 | 4,341,000 | — | — |
| 2026-04-29 | $4.05 | $4.05 | 2,188,700 | — | — |
| 2026-04-28 | $4.12 | $4.12 | 3,570,500 | — | — |
| 2026-04-27 | $4.29 | $4.29 | 2,493,300 | — | — |
| 2026-04-24 | $4.40 | $4.40 | 2,422,900 | — | — |
| 2026-04-23 | $4.45 | $4.45 | 3,360,800 | — | — |
| 2026-04-22 | $4.61 | $4.61 | 3,003,900 | — | — |
| 2026-04-21 | $4.76 | $4.76 | 3,915,600 | — | — |
| 2026-04-20 | $4.89 | $4.89 | 3,211,000 | — | — |
| 2026-04-17 | $4.82 | $4.82 | 4,939,300 | — | — |
| 2026-04-16 | $4.89 | $4.89 | 5,678,100 | — | — |
| 2026-04-15 | $4.56 | $4.56 | 4,731,700 | — | — |
| 2026-04-14 | $4.54 | $4.54 | 7,158,400 | — | — |
| 2026-04-13 | $4.39 | $4.39 | 6,291,500 | — | — |
| 2026-04-10 | $4.39 | $4.39 | 3,199,300 | — | — |
| 2026-04-09 | $4.24 | $4.24 | 3,958,200 | — | — |
| 2026-04-08 | $4.25 | $4.25 | 6,317,800 | — | — |
| 2026-04-07 | $4.30 | $4.30 | 6,266,900 | — | — |
| 2026-04-06 | $4.40 | $4.40 | 3,722,900 | — | — |
| 2026-04-02 | $4.56 | $4.56 | 4,718,200 | — | — |
| 2026-04-01 | $4.56 | $4.56 | 5,028,500 | — | — |
| 2026-03-31 | $4.70 | $4.70 | 3,813,700 | — | — |
| 2026-03-30 | $4.41 | $4.41 | 4,043,500 | — | — |
| 2026-03-27 | $4.52 | $4.52 | 7,538,000 | — | — |
| 2026-03-26 | $4.42 | $4.42 | 8,026,600 | — | — |
| 2026-03-25 | $4.22 | $4.22 | 6,111,600 | — | — |
| 2026-03-24 | $4.24 | $4.24 | 5,568,300 | — | — |
| 2026-03-23 | $4.46 | $4.46 | 4,494,900 | — | — |
| 2026-03-20 | $4.45 | $4.45 | 8,905,500 | — | — |
| 2026-03-19 | $4.78 | $4.78 | 13,433,500 | — | — |
| 2026-03-18 | $4.40 | $4.40 | 40,719,800 | — | — |
| 2026-03-17 | $5.45 | $5.45 | 19,998,700 | — | — |
| 2026-03-16 | $6.75 | $6.75 | 121,176,000 | — | — |
| 2026-03-13 | $4.68 | $4.68 | 2,864,900 | — | — |
| 2026-03-12 | $4.87 | $4.87 | 7,143,900 | — | — |
| 2026-03-11 | $4.88 | $4.88 | 1,495,100 | — | — |
| 2026-03-10 | $4.88 | $4.88 | 2,174,100 | — | — |
| 2026-03-09 | $5.03 | $5.03 | 2,318,100 | — | — |
| 2026-03-06 | $4.68 | $4.68 | 3,022,900 | — | — |
| 2026-03-05 | $4.77 | $4.77 | 2,452,400 | — | — |
| 2026-03-04 | $5.07 | $5.07 | 2,958,500 | — | — |
| 2026-03-03 | $4.81 | $4.81 | 2,611,600 | — | — |
| 2026-03-02 | $5.34 | $5.34 | 2,065,700 | — | — |
| 2026-02-27 | $5.37 | $5.37 | 2,882,500 | — | — |
| 2026-02-26 | $5.48 | $5.48 | 2,206,400 | — | — |
| 2026-02-25 | $5.78 | $5.78 | 3,184,400 | — | — |
| 2026-02-24 | $5.44 | $5.44 | 1,890,500 | — | — |
| 2026-02-23 | $5.58 | $5.58 | 1,854,200 | — | — |
| 2026-02-20 | $5.43 | $5.43 | 1,907,000 | — | — |
| 2026-02-19 | $5.47 | $5.47 | 1,746,700 | — | — |
| 2026-02-18 | $5.41 | $5.41 | 3,916,300 | — | — |
| 2026-02-17 | $5.27 | $5.27 | 3,244,800 | — | — |
| 2026-02-13 | $5.32 | $5.32 | 3,669,800 | — | — |
| 2026-02-12 | $5.43 | $5.43 | 1,874,600 | — | — |
| 2026-02-11 | $5.56 | $5.56 | 5,180,400 | — | — |
| 2026-02-10 | $5.53 | $5.53 | 5,254,500 | — | — |
| 2026-02-09 | $5.70 | $5.70 | 2,777,900 | — | — |
| 2026-02-06 | $5.67 | $5.67 | 3,595,500 | — | — |
| 2026-02-05 | $5.24 | $5.24 | 2,764,600 | — | — |
| 2026-02-04 | $5.67 | $5.67 | 4,650,200 | — | — |
| 2026-02-03 | $6.07 | $6.07 | 2,661,400 | — | — |
| 2026-02-02 | $6.09 | $6.09 | 4,328,000 | — | — |
| 2026-01-30 | $5.69 | $5.69 | 2,082,500 | — | — |
| 2026-01-29 | $5.74 | $5.74 | 1,800,900 | — | — |
| 2026-01-28 | $5.90 | $5.90 | 3,937,600 | — | — |
| 2026-01-27 | $5.93 | $5.93 | 5,291,900 | — | — |
| 2026-01-26 | $5.34 | $5.34 | 2,312,100 | — | — |
| 2026-01-23 | $5.54 | $5.54 | 3,025,400 | — | — |
| 2026-01-22 | $5.72 | $5.72 | 5,800,600 | — | — |
| 2026-01-21 | $5.29 | $5.29 | 2,371,400 | — | — |
| 2026-01-20 | $5.37 | $5.37 | 4,898,000 | — | — |
| 2026-01-16 | $5.39 | $5.39 | 13,403,300 | — | — |
| 2026-01-15 | $4.25 | $4.25 | 1,852,800 | — | — |
| 2026-01-14 | $4.30 | $4.30 | 4,001,700 | — | — |
| 2026-01-13 | $4.09 | $4.09 | 1,613,100 | — | — |
| 2026-01-12 | $4.34 | $4.34 | 1,899,000 | — | — |
| 2026-01-09 | $4.35 | $4.35 | 2,021,600 | — | — |
| 2026-01-08 | $4.26 | $4.26 | 2,086,300 | — | — |
| 2026-01-07 | $4.30 | $4.30 | 2,121,500 | — | — |
| 2026-01-06 | $4.14 | $4.14 | 1,512,800 | — | — |
| 2026-01-05 | $4.12 | $4.12 | 1,932,000 | — | — |
| 2026-01-02 | $4.25 | $4.25 | 2,810,900 | — | — |