Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1.26 | $1.26 | 86,400 | — | — |
| 2022-12-29 | $1.21 | $1.21 | 72,200 | — | — |
| 2022-12-28 | $1.18 | $1.18 | 77,700 | — | — |
| 2022-12-27 | $1.19 | $1.19 | 215,100 | — | — |
| 2022-12-23 | $1.22 | $1.22 | 146,000 | — | — |
| 2022-12-22 | $1.12 | $1.12 | 123,300 | — | — |
| 2022-12-21 | $1.17 | $1.17 | 249,800 | — | — |
| 2022-12-20 | $1.12 | $1.12 | 163,600 | — | — |
| 2022-12-19 | $0.91 | $0.91 | 591,500 | — | — |
| 2022-12-16 | $1.31 | $1.31 | 965,700 | — | — |
| 2022-12-15 | $1.78 | $1.78 | 707,500 | — | — |
| 2022-12-14 | $1.44 | $1.44 | 118,700 | — | — |
| 2022-12-13 | $1.37 | $1.37 | 323,600 | — | — |
| 2022-12-12 | $1.43 | $1.43 | 2,100,700 | — | — |
| 2022-12-09 | $1.32 | $1.32 | 186,200 | — | — |
| 2022-12-08 | $1.22 | $1.22 | 292,300 | — | — |
| 2022-12-07 | $1.39 | $1.39 | 343,100 | — | — |
| 2022-12-06 | $1.34 | $1.34 | 422,200 | — | — |
| 2022-12-05 | $1.16 | $1.16 | 391,100 | — | — |
| 2022-12-02 | $0.97 | $0.97 | 67,000 | — | — |
| 2022-12-01 | $0.92 | $0.92 | 187,100 | — | — |
| 2022-11-30 | $0.82 | $0.82 | 153,900 | — | — |
| 2022-11-29 | $0.77 | $0.77 | 99,500 | — | — |
| 2022-11-28 | $0.71 | $0.71 | 161,800 | — | — |
| 2022-11-25 | $0.67 | $0.67 | 26,100 | — | — |
| 2022-11-23 | $0.65 | $0.65 | 63,000 | — | — |
| 2022-11-22 | $0.64 | $0.64 | 159,300 | — | — |
| 2022-11-21 | $0.69 | $0.69 | 83,900 | — | — |
| 2022-11-18 | $0.73 | $0.73 | 48,100 | — | — |
| 2022-11-17 | $0.74 | $0.74 | 120,700 | — | — |
| 2022-11-16 | $0.80 | $0.80 | 95,900 | — | — |
| 2022-11-15 | $0.79 | $0.79 | 187,800 | — | — |
| 2022-11-14 | $0.82 | $0.82 | 87,100 | — | — |
| 2022-11-11 | $0.83 | $0.83 | 84,300 | — | — |
| 2022-11-10 | $0.82 | $0.82 | 185,200 | — | — |
| 2022-11-09 | $0.89 | $0.89 | 239,400 | — | — |
| 2022-11-08 | $0.92 | $0.92 | 385,000 | — | — |
| 2022-11-07 | $1.11 | $1.11 | 7,622,700 | — | — |
| 2022-11-04 | $1.00 | $1.00 | 50,000 | — | — |
| 2022-11-03 | $0.95 | $0.95 | 17,800 | — | — |
| 2022-11-02 | $0.97 | $0.97 | 63,600 | — | — |
| 2022-11-01 | $0.91 | $0.91 | 49,900 | — | — |
| 2022-10-31 | $0.96 | $0.96 | 76,100 | — | — |
| 2022-10-28 | $1.00 | $1.00 | 46,400 | — | — |
| 2022-10-27 | $0.99 | $0.99 | 152,600 | — | — |
| 2022-10-26 | $0.88 | $0.88 | 102,800 | — | — |
| 2022-10-25 | $0.85 | $0.85 | 107,600 | — | — |
| 2022-10-24 | $0.92 | $0.92 | 130,200 | — | — |
| 2022-10-21 | $1.01 | $1.01 | 173,800 | — | — |
| 2022-10-20 | $0.86 | $0.86 | 121,100 | — | — |
| 2022-10-19 | $0.97 | $0.97 | 262,300 | — | — |
| 2022-10-18 | $1.11 | $1.11 | 415,200 | — | — |
| 2022-10-17 | $1.32 | $1.32 | 424,100 | — | — |
| 2022-10-14 | $1.47 | $1.47 | 4,127,500 | — | — |
| 2022-10-13 | $1.20 | $1.20 | 1,639,200 | — | — |