Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.61 | 9,577 |
| 2026-09-03 | — | — | — | $0.59 | 8,365 |
| 2026-09-02 | — | — | — | $0.57 | 4,464 |
| 2026-09-01 | — | — | — | $0.59 | 28,296 |
| 2026-08-31 | — | — | — | $0.63 | 15,707 |
| 2026-08-28 | — | — | — | $0.60 | 6,941 |
| 2026-08-27 | $0.61 | $0.61 | 533,200 | $0.61 | 16,270 |
| 2026-08-26 | $0.61 | $0.61 | 587,200 | $0.60 | 8,521 |
| 2026-08-25 | $0.61 | $0.61 | 477,500 | $0.60 | 1,242 |
| 2026-08-24 | $0.61 | $0.61 | 464,700 | $0.61 | 2,843 |
| 2026-08-21 | $0.61 | $0.61 | 642,200 | $0.61 | 1,539 |
| 2026-08-20 | $0.62 | $0.62 | 570,800 | $0.61 | 1,439 |
| 2026-08-19 | $0.62 | $0.62 | 719,700 | $0.62 | 4,987 |
| 2026-08-18 | $0.62 | $0.62 | 565,400 | $0.63 | 7,430 |
| 2026-08-17 | $0.63 | $0.63 | 518,500 | $0.64 | 6,098 |
| 2026-08-14 | $0.65 | $0.65 | 664,200 | $0.66 | 8,177 |
| 2026-08-13 | $0.66 | $0.66 | 1,131,100 | $0.63 | 11,669 |
| 2026-08-12 | $0.63 | $0.63 | 1,400,100 | $0.60 | 14,395 |
| 2026-08-11 | $0.61 | $0.61 | 1,415,600 | $0.60 | 21,974 |
| 2026-08-10 | $0.61 | $0.61 | 1,268,400 | $0.61 | 6,658 |
| 2026-08-07 | $0.62 | $0.62 | 5,347,100 | $0.63 | 10,585 |
| 2026-08-06 | $0.80 | $0.80 | 1,767,000 | $0.78 | 6,412 |
| 2026-08-05 | $0.79 | $0.79 | 1,008,100 | $0.79 | 18,501 |
| 2026-08-04 | $0.79 | $0.79 | 1,392,900 | $0.75 | 18,292 |
| 2026-08-03 | $0.74 | $0.74 | 692,600 | $0.72 | 3,793 |
| 2026-07-31 | $0.72 | $0.72 | 1,192,500 | $0.73 | 18,521 |
| 2026-07-30 | $0.71 | $0.71 | 1,931,900 | $0.68 | 14,216 |
| 2026-07-29 | $0.66 | $0.66 | 1,068,400 | $0.69 | 13,227 |
| 2026-07-28 | $0.71 | $0.71 | 1,582,100 | $0.66 | 13,081 |
| 2026-07-27 | $0.67 | $0.67 | 1,528,900 | $0.67 | 19,633 |
| 2026-07-24 | $0.63 | $0.63 | 1,113,000 | $0.68 | 15,449 |
| 2026-07-23 | $0.70 | $0.70 | 1,896,300 | $0.64 | 5,769 |
| 2026-07-22 | $0.65 | $0.65 | 494,000 | $0.66 | 2,887 |
| 2026-07-21 | $0.66 | $0.66 | 1,344,800 | $0.64 | 26,667 |
| 2026-07-20 | $0.64 | $0.64 | 883,400 | $0.63 | 5,977 |
| 2026-07-17 | $0.62 | $0.62 | 701,100 | — | — |
| 2026-07-16 | $0.62 | $0.62 | 1,026,400 | — | — |
| 2026-07-15 | $0.64 | $0.64 | 742,100 | — | — |
| 2026-07-14 | $0.64 | $0.64 | 1,005,300 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 1,084,600 | — | — |
| 2026-07-10 | $0.66 | $0.66 | 357,600 | — | — |
| 2026-07-09 | $0.67 | $0.67 | 714,100 | — | — |
| 2026-07-08 | $0.66 | $0.66 | 717,100 | — | — |
| 2026-07-07 | $0.68 | $0.68 | 1,437,800 | — | — |
| 2026-07-06 | $0.70 | $0.70 | 799,700 | — | — |
| 2026-07-02 | $0.70 | $0.70 | 1,085,300 | — | — |
| 2026-07-01 | $0.73 | $0.73 | 1,535,500 | — | — |
| 2026-06-30 | $0.72 | $0.72 | 1,497,200 | — | — |
| 2026-06-29 | $0.72 | $0.72 | 1,682,000 | — | — |
| 2026-06-26 | $0.71 | $0.71 | 1,320,400 | — | — |
| 2026-06-25 | $0.72 | $0.72 | 2,906,200 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 6,860,300 | — | — |
| 2026-06-23 | $0.73 | $0.73 | 1,506,800 | — | — |
| 2026-06-22 | $0.75 | $0.75 | 3,096,800 | — | — |
| 2026-06-18 | $0.83 | $0.83 | 3,733,600 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 6,818,800 | — | — |
| 2026-06-16 | $0.73 | $0.73 | 16,514,800 | — | — |
| 2026-06-15 | $0.72 | $0.72 | 160,844,900 | — | — |
| 2026-06-12 | $0.70 | $0.70 | 1,031,800 | — | — |
| 2026-06-11 | $0.70 | $0.70 | 575,800 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 412,400 | — | — |
| 2026-06-09 | $0.70 | $0.70 | 605,600 | — | — |
| 2026-06-08 | $0.71 | $0.71 | 575,900 | — | — |
| 2026-06-05 | $0.71 | $0.71 | 1,013,300 | — | — |
| 2026-06-04 | $0.76 | $0.76 | 823,500 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 1,115,100 | — | — |
| 2026-06-02 | $0.83 | $0.83 | 916,000 | — | — |
| 2026-06-01 | $0.88 | $0.88 | 1,221,100 | — | — |
| 2026-05-29 | $0.85 | $0.85 | 875,000 | — | — |
| 2026-05-28 | $0.86 | $0.86 | 1,937,500 | — | — |
| 2026-05-27 | $0.81 | $0.81 | 1,584,700 | — | — |
| 2026-05-26 | $0.81 | $0.81 | 3,201,200 | — | — |
| 2026-05-22 | $0.69 | $0.69 | 1,150,700 | — | — |
| 2026-05-21 | $0.68 | $0.68 | 701,100 | — | — |
| 2026-05-20 | $0.68 | $0.68 | 889,200 | — | — |
| 2026-05-19 | $0.65 | $0.65 | 1,447,300 | — | — |
| 2026-05-18 | $0.66 | $0.66 | 1,245,200 | — | — |
| 2026-05-15 | $0.68 | $0.68 | 759,000 | — | — |
| 2026-05-14 | $0.69 | $0.69 | 1,050,000 | — | — |
| 2026-05-13 | $0.67 | $0.67 | 910,800 | — | — |
| 2026-05-12 | $0.68 | $0.68 | 1,454,700 | — | — |
| 2026-05-11 | $0.73 | $0.73 | 1,750,200 | — | — |
| 2026-05-08 | $0.75 | $0.75 | 22,357,800 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 899,000 | — | — |
| 2026-05-06 | $0.69 | $0.69 | 983,000 | — | — |
| 2026-05-05 | $0.67 | $0.67 | 672,300 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 557,500 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 513,200 | — | — |
| 2026-04-30 | $0.67 | $0.67 | 476,600 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 616,000 | — | — |
| 2026-04-28 | $0.67 | $0.67 | 554,800 | — | — |
| 2026-04-27 | $0.70 | $0.70 | 406,400 | — | — |
| 2026-04-24 | $0.69 | $0.69 | 606,100 | — | — |
| 2026-04-23 | $0.69 | $0.69 | 916,400 | — | — |
| 2026-04-22 | $0.72 | $0.72 | 711,700 | — | — |
| 2026-04-21 | $0.70 | $0.70 | 512,600 | — | — |
| 2026-04-20 | $0.73 | $0.73 | 548,700 | — | — |
| 2026-04-17 | $0.73 | $0.73 | 909,900 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 776,800 | — | — |
| 2026-04-15 | $0.72 | $0.72 | 589,100 | — | — |
| 2026-04-14 | $0.68 | $0.68 | 918,200 | — | — |
| 2026-04-13 | $0.69 | $0.69 | 734,900 | — | — |
| 2026-04-10 | $0.65 | $0.65 | 762,700 | — | — |
| 2026-04-09 | $0.67 | $0.67 | 617,100 | — | — |
| 2026-04-08 | $0.67 | $0.67 | 1,259,500 | — | — |
| 2026-04-07 | $0.63 | $0.63 | 654,000 | — | — |
| 2026-04-06 | $0.66 | $0.66 | 603,300 | — | — |
| 2026-04-02 | $0.64 | $0.64 | 1,007,200 | — | — |
| 2026-04-01 | $0.63 | $0.63 | 1,406,600 | — | — |
| 2026-03-31 | $0.59 | $0.59 | 3,427,900 | — | — |
| 2026-03-30 | $0.54 | $0.54 | 2,515,900 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 3,103,700 | — | — |
| 2026-03-26 | $0.65 | $0.65 | 1,230,000 | — | — |
| 2026-03-25 | $0.70 | $0.70 | 1,396,000 | — | — |
| 2026-03-24 | $0.68 | $0.68 | 1,185,400 | — | — |
| 2026-03-23 | $0.71 | $0.71 | 2,121,400 | — | — |
| 2026-03-20 | $0.75 | $0.75 | 1,435,200 | — | — |
| 2026-03-19 | $0.78 | $0.78 | 835,400 | — | — |
| 2026-03-18 | $0.79 | $0.79 | 1,114,600 | — | — |
| 2026-03-17 | $0.82 | $0.82 | 633,700 | — | — |
| 2026-03-16 | $0.83 | $0.83 | 897,500 | — | — |
| 2026-03-13 | $0.83 | $0.83 | 722,200 | — | — |
| 2026-03-12 | $0.85 | $0.85 | 588,200 | — | — |
| 2026-03-11 | $0.87 | $0.87 | 605,400 | — | — |
| 2026-03-10 | $0.88 | $0.88 | 426,500 | — | — |
| 2026-03-09 | $0.89 | $0.89 | 1,127,200 | — | — |
| 2026-03-06 | $0.90 | $0.90 | 934,300 | — | — |
| 2026-03-05 | $0.93 | $0.93 | 629,400 | — | — |
| 2026-03-04 | $0.95 | $0.95 | 749,700 | — | — |
| 2026-03-03 | $0.95 | $0.95 | 556,900 | — | — |
| 2026-03-02 | $0.97 | $0.97 | 805,700 | — | — |
| 2026-02-27 | $0.98 | $0.98 | 1,025,200 | — | — |
| 2026-02-26 | $0.99 | $0.99 | 1,138,000 | — | — |
| 2026-02-25 | $0.94 | $0.94 | 498,500 | — | — |
| 2026-02-24 | $0.91 | $0.91 | 496,500 | — | — |
| 2026-02-23 | $0.89 | $0.89 | 734,400 | — | — |
| 2026-02-20 | $0.93 | $0.93 | 758,800 | — | — |
| 2026-02-19 | $0.93 | $0.93 | 745,300 | — | — |
| 2026-02-18 | $0.92 | $0.92 | 1,559,100 | — | — |
| 2026-02-17 | $0.87 | $0.87 | 1,227,000 | — | — |
| 2026-02-13 | $0.83 | $0.83 | 689,400 | — | — |
| 2026-02-12 | $0.81 | $0.81 | 625,400 | — | — |
| 2026-02-11 | $0.85 | $0.85 | 1,039,500 | — | — |
| 2026-02-10 | $0.87 | $0.87 | 603,700 | — | — |
| 2026-02-09 | $0.87 | $0.87 | 1,233,900 | — | — |
| 2026-02-06 | $0.89 | $0.89 | 1,252,700 | — | — |
| 2026-02-05 | $0.80 | $0.80 | 1,934,200 | — | — |
| 2026-02-04 | $0.87 | $0.87 | 1,744,600 | — | — |
| 2026-02-03 | $0.90 | $0.90 | 1,398,000 | — | — |
| 2026-02-02 | $0.91 | $0.91 | 999,300 | — | — |
| 2026-01-30 | $0.92 | $0.92 | 2,053,300 | — | — |
| 2026-01-29 | $0.94 | $0.94 | 1,614,200 | — | — |
| 2026-01-28 | $0.97 | $0.97 | 1,376,700 | — | — |
| 2026-01-27 | $0.98 | $0.98 | 1,509,400 | — | — |
| 2026-01-26 | $0.96 | $0.96 | 1,861,600 | — | — |
| 2026-01-23 | $0.99 | $0.99 | 1,805,800 | — | — |
| 2026-01-22 | $1.01 | $1.01 | 943,900 | — | — |
| 2026-01-21 | $1.01 | $1.01 | 1,218,700 | — | — |
| 2026-01-20 | $1.02 | $1.02 | 1,307,800 | — | — |
| 2026-01-16 | $1.02 | $1.02 | 1,108,300 | — | — |
| 2026-01-15 | $1.04 | $1.04 | 1,066,500 | — | — |
| 2026-01-14 | $1.02 | $1.02 | 946,600 | — | — |
| 2026-01-13 | $1.03 | $1.03 | 1,212,700 | — | — |
| 2026-01-12 | $1.05 | $1.05 | 1,529,100 | — | — |
| 2026-01-09 | $1.06 | $1.06 | 1,653,100 | — | — |
| 2026-01-08 | $1.06 | $1.06 | 1,824,000 | — | — |
| 2026-01-07 | $1.02 | $1.02 | 6,435,700 | — | — |
| 2026-01-06 | $1.00 | $1.00 | 1,159,600 | — | — |
| 2026-01-05 | $0.99 | $0.99 | 1,719,300 | — | — |
| 2026-01-02 | $0.98 | $0.98 | 1,491,800 | — | — |