CARRIAGE SERVICES, INC. Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 3 rows in 2026. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2026-02-04: Reporting owner Mazzu Sam A. III ; Form 3 ; Security Stock Options ; Transaction Holding . 2026-02-04: Reporting owner Mazzu Sam A. III ; Form 3 ; Security Stock Options ; Transaction Holding . 2026-02-04: Reporting owner Mazzu Sam A. III ; Form 3 ; Security Stock Options ; Transaction Holding . 2025-04-25: Reporting owner Franch Rob Paul ; Form 4 ; Security Stock Options ; Transaction Holding . CSV insiders transactions against the stock price
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$25.50 $29.67 $34.52 $40.16 $46.73 $54.37 2025-11-06 2026-11-06 $19.14 $24.75 $32.01 $41.39 $53.52 $69.21 2021-11-08 2026-11-06 $13.11 $18.52 $26.17 $36.97 $52.24 $73.81 2016-11-07 2026-11-06 $1.34 $3.01 $6.78 $15.26 $34.34 $77.26 2006-11-06 2026-11-06 $1.13 $2.63 $6.13 $14.26 $33.19 $77.26 1996-08-09 2026-11-06 2006-02-25: 1 award or grant at $5.00 close — FOSTER VINCE D 2006-03-30: 2 option exercises at $4.79 close · Value $105.97K estimated — BENARD JAMES J 2006-05-25: 3 award or grants at $4.81 close — WILSON MARK F, ERICKSON RONALD A, DAVIS JOE R 2007-02-23: 2 option exercises at $2.58 filed · Value $99.60K — WILSON MARK F 2007-07-16: 5 option exercises at $8.90 close — WILSON MARK F 2007-08-27: 3 option exercises at $8.52 close — HARLOW W CLARK 2008-08-13: 1 option exercise at $4.43 close — SANFORD TERRY E 2008-08-27: 1 option exercise at $4.37 close — SANFORD TERRY E 2009-11-09: 1 option exercise at $4.34 close — DODDS JAY D 2009-11-24: 1 option exercise at $3.82 close — FOSTER VINCENT D 2010-05-18: 9 award or grants at $4.78 close — PAYNE MELVIN C, SANFORD TERRY E, Phillips Shawn R and 5 more 2010-11-12: 1 option exercise at $5.09 close — DODDS JAY D 2010-12-01: 1 option exercise at $4.67 close — PAYNE MELVIN C 2010-12-20: 1 option exercise at $4.84 close — ERICKSON RONALD A 2011-02-28: 7 award or grants at $5.70 close — SANFORD TERRY E, PAYNE MELVIN C, Phillips Shawn R and 4 more 2011-11-08: 8 option exercises at $5.83 close — FOSTER VINCENT D 2011-11-30: 1 option exercise at $5.83 close — Blinderman Viki K 2011-12-19: 2 option exercises at $5.88 close — SANFORD TERRY E, KLUG GEORGE J 2011-12-21: 1 option exercise at $5.91 close — PAYNE MELVIN C 2011-12-30: 2 option exercises at $5.60 close — DODDS JAY D 2012-03-05: 5 award or grants at $5.94 close — SANFORD TERRY E, KLUG GEORGE J, Phillips Shawn R and 1 more 2012-03-21: 2 option exercises at $6.30 close — Blinderman Viki K 2012-09-20: 1 option exercise at $9.82 close — SANFORD TERRY E 2012-12-20: 1 option exercise at $11.87 close — PAYNE MELVIN C 2013-05-22: 6 award or grants at $16.73 close — Elliott Paul Donald, Bruce Mark R, Blinderman Viki K and 3 more 2014-02-25: 4 award or grants at $20.26 close — Elliott Paul Donald, Blinderman Viki K, Phillips Shawn R and 1 more 2014-03-03: 3 award or grants at $20.49 close — PAYNE MELVIN C, HEILIGBRODT L WILLIAM, DECARLO DAVID J 2015-02-24: 7 award or grants at $22.58 close · Value $9.89M estimated — Bruce Mark R, HEILIGBRODT L WILLIAM, Blinderman Viki K and 4 more 2015-11-06: 2 option exercises at $5.24 filed · Value $181.14K — PAYNE MELVIN C 2016-02-23: 7 award or grants at $20.06 close · Value $3.59M estimated — Elliott Paul Donald, Brink Carl Benjamin, Phillips Shawn R and 4 more 2016-03-29: 1 option exercise at $5.70 filed · Value $137.57K — PAYNE MELVIN C 2016-12-05: 1 option exercise at $4.78 filed · Value $92.17K — Phillips Shawn R 2017-03-13: 2 option exercises at $26.56 close — Olaniyan Adeola 2018-02-26: 1 option exercise at $27.81 close — PAYNE MELVIN C 2018-03-02: 2 option exercises at $27.85 close — Olaniyan Adeola, Blinderman Viki K 2018-03-05: 1 option exercise at $27.69 close — Phillips Shawn R 2018-03-06: 1 option exercise at $28.05 close — Brink Carl Benjamin 2018-03-09: 1 option exercise at $28.10 close — Bruce Mark R 2018-09-20: 2 option exercises at $22.45 close — Brink Carl Benjamin, Blinderman Viki K 2018-09-26: 1 option exercise at $21.79 close — Phillips Shawn R 2020-08-07: 1 option exercise at $23.07 close — Phillips Shawn R 2020-11-20: 1 option exercise at $28.89 close — PAYNE MELVIN C 2020-12-11: 1 option exercise at $29.71 close — Elliott Paul Donald 2020-12-14: 1 option exercise at $29.45 close — Elliott Paul Donald 2020-12-16: 1 option exercise at $29.05 close — Elliott Paul Donald 2021-02-17: 10 award or grants at $34.79 close · Value $23.03M estimated — Schappaugh Peggy, Olaniyan Adeola, Manceaux Christopher and 6 more 2021-03-10: 4 option exercises at $23.65 filed · Value $1.93M — Blinderman Viki K 2021-03-11: 1 option exercise at $20.06 filed · Value $46.94K — Olaniyan Adeola 2021-03-22: 1 option exercise at $26.54 filed · Value $185.25K — Blinderman Viki K 2021-06-04: 2 option exercises at $38.04 close — PAYNE MELVIN C 2021-06-23: 2 option exercises at $14.26 filed · Value $924.98K — Phillips Shawn R 2021-08-06: 1 option exercise at $22.58 filed · Value $425.23K — Elliott Paul Donald 2021-09-01: 1 option exercise at $18.02 filed · Value $120.14K — Quezada Carlos R. 2021-11-30: 1 option exercise at $22.58 filed · Value $1.83M — PAYNE MELVIN C 2021-12-01: 1 option exercise at $52.07 close — Brink Carl Benjamin 2021-12-03: 1 option exercise at $53.26 close — Brink Carl Benjamin 2021-12-14: 1 option exercise at $55.63 close — Manceaux Christopher 2022-02-23: 9 award or grants at $49.48 close · Value $15.54M estimated — Elliott Paul Donald, Schappaugh Peggy, Quezada Carlos R. and 6 more 2022-03-07: 2 option exercises at $50.66 close — Phillips Shawn R 2022-03-25: 1 option exercise at $54.86 close — Olaniyan Adeola 2023-02-22: 9 award or grants at $33.01 close · Value $7.07M estimated — Pape Robbie, Franch Rob Paul, PAYNE MELVIN C and 6 more 2023-03-31: 1 option exercise at $25.43 filed · Value $305.16K — Brink Carl Benjamin 2023-05-23: 1 option exercise at $20.06 filed · Value $347.04K — Elliott Paul Donald 2024-02-21: 12 award or grants at $25.08 close · Value $8.46M estimated — Schappaugh Peggy, Olaniyan Adeola, Pape Robbie and 6 more 2024-11-21: 3 option exercises at $38.96 close — Phillips Shawn R 2024-11-25: 2 option exercises at $40.65 close — Phillips Shawn R Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2026-02-04holding as of filing Mazzu Sam A. IIIOfficer (VP, GC & Secretary) 3 Stock OptionsDerivative · Direct Holding $34.79exercise price 2026-02-04 2026-02-04holding as of filing Mazzu Sam A. IIIOfficer (VP, GC & Secretary) 3 Stock OptionsDerivative · Direct Holding $49.48exercise price 2026-02-04 2026-02-04holding as of filing Mazzu Sam A. IIIOfficer (VP, GC & Secretary) 3 Stock OptionsDerivative · Direct Holding $24.48exercise price 2026-02-04