NASDAQ:CRVS | Historical Stock Price | Corvus Pharmaceuticals, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-03-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.27$2.63$5.43$11.22$23.182016-03-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$2.41$2.41726,300——
2021-12-30$2.46$2.46568,400——
2021-12-29$2.34$2.34733,300——
2021-12-28$2.42$2.42539,200——
2021-12-27$2.53$2.53855,300——
2021-12-23$2.73$2.73536,000——
2021-12-22$2.65$2.65533,500——
2021-12-21$2.67$2.67762,800——
2021-12-20$2.63$2.63556,400——
2021-12-17$2.73$2.73539,500——
2021-12-16$2.69$2.69713,100——
2021-12-15$2.75$2.75743,100——
2021-12-14$2.75$2.75556,200——
2021-12-13$2.94$2.94387,400——
2021-12-10$2.86$2.86614,100——
2021-12-09$3.13$3.131,076,000——
2021-12-08$3.34$3.34209,600——
2021-12-07$3.25$3.25404,600——
2021-12-06$3.08$3.08691,300——
2021-12-03$3.10$3.10546,600——
2021-12-02$3.31$3.31449,800——
2021-12-01$3.27$3.271,117,100——
2021-11-30$3.41$3.41568,100——
2021-11-29$3.45$3.45574,200——
2021-11-26$3.41$3.41340,400——
2021-11-24$3.38$3.38726,400——
2021-11-23$3.29$3.29569,700——
2021-11-22$3.26$3.26818,800——
2021-11-19$3.50$3.50897,200——
2021-11-18$3.42$3.421,180,800——
2021-11-17$3.59$3.59860,500——
2021-11-16$3.60$3.60747,300——
2021-11-15$3.70$3.701,205,100——
2021-11-12$4.22$4.221,820,000——
2021-11-11$4.43$4.43713,600——
2021-11-10$4.64$4.64726,500——
2021-11-09$4.77$4.77546,400——
2021-11-08$4.90$4.90489,700——
2021-11-05$5.00$5.00693,300——
2021-11-04$5.16$5.16703,800——
2021-11-03$5.22$5.221,344,400——
2021-11-02$4.96$4.961,139,000——
2021-11-01$4.83$4.831,175,300——
2021-10-29$4.53$4.53512,300——
2021-10-28$4.62$4.62905,900——
2021-10-27$4.56$4.56369,900——
2021-10-26$4.46$4.46622,100——
2021-10-25$4.49$4.49476,000——
2021-10-22$4.47$4.47982,600——
2021-10-21$4.79$4.79449,600——
2021-10-20$4.73$4.73560,600——
2021-10-19$4.66$4.66758,800——
2021-10-18$4.62$4.62932,700——
2021-10-15$4.95$4.951,202,500——
2021-10-14$5.13$5.131,327,200——
2021-10-13$5.04$5.04512,000——
2021-10-12$5.15$5.151,263,200——
2021-10-11$5.31$5.314,113,300——
2021-10-08$4.70$4.701,085,300——
2021-10-07$4.87$4.871,570,800——
2021-10-06$4.63$4.631,014,200——
2021-10-05$4.72$4.722,965,500——
2021-10-04$4.80$4.804,622,900——
2021-10-01$4.81$4.817,577,200——
2021-09-30$4.84$4.8411,092,700——
2021-09-29$6.32$6.323,549,100——
2021-09-28$6.89$6.894,059,200——
2021-09-27$7.67$7.6713,336,300——
2021-09-24$6.80$6.804,018,600——
2021-09-23$7.03$7.036,143,600——
2021-09-22$7.49$7.4929,240,600——
2021-09-21$8.53$8.5385,205,700——
2021-09-20$6.17$6.1774,552,000——
2021-09-17$5.32$5.32252,822,100——
2021-09-16$2.26$2.264,082,600——
2021-09-15$2.29$2.2963,100——
2021-09-14$2.24$2.24227,700——
2021-09-13$2.49$2.4991,300——
2021-09-10$2.48$2.48103,600——
2021-09-09$2.60$2.60169,800——
2021-09-08$2.52$2.52198,300——
2021-09-07$2.74$2.74168,800——
2021-09-03$2.78$2.78725,100——
2021-09-02$2.72$2.72834,800——
2021-09-01$2.33$2.33284,700——
2021-08-31$2.26$2.26548,500——
2021-08-30$2.16$2.16125,900——
2021-08-27$2.21$2.2183,000——
2021-08-26$2.20$2.2081,500——
2021-08-25$2.22$2.22269,600——
2021-08-24$2.08$2.08363,800——
2021-08-23$2.05$2.05113,300——
2021-08-20$1.91$1.91108,600——
2021-08-19$1.89$1.8980,800——
2021-08-18$1.94$1.94114,900——
2021-08-17$1.93$1.93118,200——
2021-08-16$1.89$1.89327,200——
2021-08-13$1.98$1.98218,900——
2021-08-12$2.00$2.0093,700——
2021-08-11$2.04$2.04112,100——
2021-08-10$2.00$2.00139,600——
2021-08-09$2.06$2.06174,300——
2021-08-06$2.13$2.13241,900——
2021-08-05$2.00$2.00229,800——
2021-08-04$1.96$1.96375,200——
2021-08-03$2.10$2.10285,900——
2021-08-02$2.14$2.14347,200——
2021-07-30$2.09$2.09218,400——
2021-07-29$2.16$2.16405,200——
2021-07-28$2.18$2.18904,900——
2021-07-27$2.10$2.10176,600——
2021-07-26$2.16$2.16178,000——
2021-07-23$2.25$2.25210,500——
2021-07-22$2.35$2.35127,600——
2021-07-21$2.34$2.34137,000——
2021-07-20$2.30$2.30355,400——
2021-07-19$2.18$2.18350,500——
2021-07-16$2.31$2.31853,200——
2021-07-15$2.33$2.33545,100——
2021-07-14$2.37$2.37197,500——
2021-07-13$2.47$2.47116,500——
2021-07-12$2.49$2.49145,100——
2021-07-09$2.56$2.5694,600——
2021-07-08$2.49$2.49145,100——
2021-07-07$2.56$2.56285,400——
2021-07-06$2.70$2.70113,700——
2021-07-02$2.71$2.71192,000——
2021-07-01$2.68$2.6877,200——
2021-06-30$2.67$2.6798,900——
2021-06-29$2.71$2.71132,000——
2021-06-28$2.79$2.79101,700——
2021-06-25$2.84$2.84131,800——
2021-06-24$2.81$2.81137,300——
2021-06-23$2.71$2.71144,900——
2021-06-22$2.67$2.67579,600——
2021-06-21$2.59$2.59285,400——
2021-06-18$2.73$2.73166,900——
2021-06-17$2.78$2.78215,800——
2021-06-16$2.79$2.79165,500——
2021-06-15$2.74$2.74192,300——
2021-06-14$2.83$2.83126,200——
2021-06-11$2.80$2.80101,800——
2021-06-10$2.84$2.84186,800——
2021-06-09$2.79$2.79159,700——
2021-06-08$2.81$2.81103,300——
2021-06-07$2.77$2.77145,000——
2021-06-04$2.69$2.69133,800——
2021-06-03$2.69$2.69161,900——
2021-06-02$2.71$2.71193,100——
2021-06-01$2.73$2.73141,000——
2021-05-28$2.74$2.74165,800——
2021-05-27$2.77$2.77969,200——
2021-05-26$2.66$2.66162,700——
2021-05-25$2.57$2.57130,000——
2021-05-24$2.56$2.56181,300——
2021-05-21$2.72$2.72128,400——
2021-05-20$2.60$2.6065,700——
2021-05-19$2.57$2.57134,600——
2021-05-18$2.58$2.58275,000——
2021-05-17$2.49$2.49180,100——
2021-05-14$2.50$2.50244,800——
2021-05-13$2.46$2.46302,100——
2021-05-12$2.65$2.65224,900——
2021-05-11$2.52$2.52275,000——
2021-05-10$2.56$2.56685,400——
2021-05-07$2.91$2.91133,700——
2021-05-06$2.94$2.94510,100——
2021-05-05$2.87$2.871,762,700——
2021-05-04$2.84$2.844,288,500——
2021-05-03$2.76$2.76121,800——
2021-04-30$2.82$2.82103,400——
2021-04-29$2.82$2.8292,000——
2021-04-28$2.88$2.8879,400——
2021-04-27$2.84$2.8496,500——
2021-04-26$2.85$2.85252,000——
2021-04-23$2.81$2.81203,900——
2021-04-22$2.85$2.85182,500——
2021-04-21$2.75$2.75123,200——
2021-04-20$2.57$2.57283,200——
2021-04-19$2.63$2.63244,900——
2021-04-16$2.71$2.71239,500——
2021-04-15$2.78$2.78138,400——
2021-04-14$2.83$2.83204,200——
2021-04-13$2.74$2.74163,000——
2021-04-12$2.73$2.73399,900——
2021-04-09$2.90$2.90258,400——
2021-04-08$2.94$2.94235,900——
2021-04-07$2.97$2.97225,800——
2021-04-06$3.07$3.07159,600——
2021-04-05$3.06$3.06434,200——
2021-04-01$3.14$3.14256,300——
2021-03-31$3.08$3.08256,400——
2021-03-30$2.94$2.94186,800——
2021-03-29$2.90$2.90436,700——
2021-03-26$3.07$3.07312,500——
2021-03-25$3.12$3.12509,000——
2021-03-24$2.86$2.86702,700——
2021-03-23$3.07$3.07413,200——
2021-03-22$3.30$3.30335,200——
2021-03-19$3.07$3.07879,500——
2021-03-18$3.18$3.18495,700——
2021-03-17$3.30$3.30527,300——
2021-03-16$3.21$3.211,250,400——
2021-03-15$3.28$3.28347,900——
2021-03-12$3.23$3.23265,400——
2021-03-11$3.24$3.24440,200——
2021-03-10$3.15$3.15325,300——
2021-03-09$3.09$3.09565,000——
2021-03-08$2.86$2.86930,800——
2021-03-05$2.88$2.881,205,600——
2021-03-04$2.91$2.911,579,900——
2021-03-03$3.17$3.17833,900——
2021-03-02$3.24$3.241,353,000——
2021-03-01$3.38$3.381,403,700——
2021-02-26$3.48$3.481,746,300——
2021-02-25$3.58$3.581,606,500——
2021-02-24$3.79$3.791,521,100——
2021-02-23$4.04$4.042,550,300——
2021-02-22$4.57$4.577,018,200——
2021-02-19$3.76$3.761,758,200——
2021-02-18$3.74$3.743,208,000——
2021-02-17$3.60$3.602,247,800——
2021-02-16$3.64$3.644,483,300——
2021-02-12$3.50$3.504,944,100——
2021-02-11$3.94$3.94610,300——
2021-02-10$4.15$4.151,045,400——
2021-02-09$4.77$4.772,399,700——
2021-02-08$4.28$4.28243,300——
2021-02-05$4.08$4.08280,300——
2021-02-04$4.09$4.09873,600——
2021-02-03$4.19$4.19330,800——
2021-02-02$4.13$4.13993,900——
2021-02-01$3.85$3.85133,500——
2021-01-29$3.72$3.72154,000——
2021-01-28$3.69$3.69213,400——
2021-01-27$3.83$3.83169,400——
2021-01-26$3.88$3.88233,100——
2021-01-25$3.96$3.96112,100——
2021-01-22$4.05$4.05257,100——
2021-01-21$3.89$3.89127,500——
2021-01-20$3.83$3.83369,800——
2021-01-19$3.71$3.71517,300——
2021-01-15$4.06$4.06257,500——
2021-01-14$4.13$4.13793,300——
2021-01-13$3.82$3.8255,600——
2021-01-12$3.86$3.8666,400——
2021-01-11$3.92$3.9286,400——
2021-01-08$3.91$3.9192,200——
2021-01-07$3.89$3.89115,400——
2021-01-06$3.82$3.82105,200——
2021-01-05$3.90$3.90115,400——
2021-01-04$3.78$3.78124,500——