NASDAQ:CRVS | Historical Stock Price | Corvus Pharmaceuticals, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-03-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.27$2.63$5.43$11.22$23.182016-03-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.56$3.56235,800——
2020-12-30$3.77$3.77110,100——
2020-12-29$3.77$3.77245,700——
2020-12-28$3.95$3.95199,100——
2020-12-24$3.88$3.8856,000——
2020-12-23$3.95$3.95166,400——
2020-12-22$4.02$4.02254,900——
2020-12-21$4.03$4.03203,700——
2020-12-18$4.00$4.00284,000——
2020-12-17$4.06$4.06126,700——
2020-12-16$4.01$4.01119,200——
2020-12-15$4.02$4.02320,200——
2020-12-14$3.95$3.95150,000——
2020-12-11$3.98$3.98131,400——
2020-12-10$4.13$4.13658,300——
2020-12-09$3.91$3.91198,200——
2020-12-08$4.01$4.01182,400——
2020-12-07$4.10$4.10285,500——
2020-12-04$4.04$4.04224,800——
2020-12-03$3.93$3.9358,200——
2020-12-02$3.91$3.91133,600——
2020-12-01$3.91$3.9182,700——
2020-11-30$3.99$3.99133,400——
2020-11-27$4.03$4.0361,900——
2020-11-25$3.90$3.9057,900——
2020-11-24$3.94$3.94192,900——
2020-11-23$3.95$3.95149,100——
2020-11-20$3.99$3.99148,100——
2020-11-19$4.13$4.13174,400——
2020-11-18$4.10$4.10126,800——
2020-11-17$4.18$4.18163,700——
2020-11-16$4.11$4.11158,100——
2020-11-13$4.13$4.13142,600——
2020-11-12$4.13$4.13173,000——
2020-11-11$4.12$4.1283,300——
2020-11-10$4.06$4.0687,500——
2020-11-09$3.99$3.99294,800——
2020-11-06$4.19$4.19104,600——
2020-11-05$4.25$4.25170,400——
2020-11-04$4.21$4.21160,500——
2020-11-03$4.08$4.08138,700——
2020-11-02$3.90$3.90157,400——
2020-10-30$3.96$3.96160,000——
2020-10-29$3.99$3.99185,700——
2020-10-28$3.80$3.80413,100——
2020-10-27$4.09$4.09137,200——
2020-10-26$3.86$3.86199,600——
2020-10-23$3.96$3.96156,000——
2020-10-22$4.00$4.0087,100——
2020-10-21$3.92$3.92153,300——
2020-10-20$4.03$4.0385,700——
2020-10-19$4.05$4.05108,000——
2020-10-16$4.09$4.09120,600——
2020-10-15$4.10$4.10173,700——
2020-10-14$4.00$4.00199,300——
2020-10-13$4.24$4.24324,000——
2020-10-12$3.92$3.92534,700——
2020-10-09$3.99$3.99389,400——
2020-10-08$4.04$4.04672,300——
2020-10-07$4.21$4.21476,100——
2020-10-06$4.17$4.171,632,900——
2020-10-05$4.86$4.8640,518,400——
2020-10-02$4.07$4.0769,500——
2020-10-01$4.08$4.0890,100——
2020-09-30$4.01$4.0153,900——
2020-09-29$3.93$3.93128,500——
2020-09-28$4.09$4.09136,400——
2020-09-25$4.01$4.0198,700——
2020-09-24$3.88$3.88136,300——
2020-09-23$3.89$3.89137,700——
2020-09-22$4.13$4.13211,300——
2020-09-21$4.30$4.30194,800——
2020-09-18$4.45$4.45264,200——
2020-09-17$4.50$4.50183,900——
2020-09-16$4.35$4.35338,300——
2020-09-15$4.22$4.222,323,700——
2020-09-14$4.08$4.08439,400——
2020-09-11$3.87$3.87177,300——
2020-09-10$3.95$3.951,164,800——
2020-09-09$3.50$3.50143,300——
2020-09-08$3.34$3.34179,600——
2020-09-04$3.11$3.11348,200——
2020-09-03$3.30$3.30139,600——
2020-09-02$3.51$3.51268,000——
2020-09-01$3.60$3.60112,500——
2020-08-31$3.79$3.79153,400——
2020-08-28$3.63$3.63102,300——
2020-08-27$3.55$3.55131,600——
2020-08-26$3.75$3.75103,100——
2020-08-25$3.74$3.74214,000——
2020-08-24$3.63$3.63279,100——
2020-08-21$3.87$3.8799,800——
2020-08-20$4.00$4.00208,000——
2020-08-19$4.05$4.05197,600——
2020-08-18$3.96$3.96207,600——
2020-08-17$3.96$3.96208,800——
2020-08-14$4.02$4.02389,900——
2020-08-13$3.68$3.68383,600——
2020-08-12$3.90$3.90300,500——
2020-08-11$4.01$4.01374,000——
2020-08-10$4.26$4.26182,500——
2020-08-07$4.25$4.25176,900——
2020-08-06$4.33$4.33398,100——
2020-08-05$4.15$4.15303,800——
2020-08-04$4.09$4.09248,000——
2020-08-03$4.23$4.23344,000——
2020-07-31$4.24$4.24478,700——
2020-07-30$4.27$4.27442,400——
2020-07-29$4.16$4.16561,700——
2020-07-28$3.92$3.92392,900——
2020-07-27$4.15$4.15361,900——
2020-07-24$4.29$4.29272,500——
2020-07-23$4.37$4.37654,400——
2020-07-22$4.59$4.59802,800——
2020-07-21$4.80$4.801,830,900——
2020-07-20$4.32$4.32769,600——
2020-07-17$4.09$4.09547,300——
2020-07-16$4.18$4.18863,900——
2020-07-15$3.98$3.98506,000——
2020-07-14$3.81$3.81804,500——
2020-07-13$3.93$3.931,625,700——
2020-07-10$4.40$4.401,710,000——
2020-07-09$5.02$5.022,012,800——
2020-07-08$5.37$5.3712,183,500——
2020-07-07$4.96$4.9697,137,800——
2020-07-06$2.74$2.7472,900——
2020-07-02$2.60$2.6092,800——
2020-07-01$2.65$2.6552,100——
2020-06-30$2.72$2.72112,600——
2020-06-29$2.87$2.8780,300——
2020-06-26$2.88$2.8847,600——
2020-06-25$2.98$2.9871,500——
2020-06-24$2.92$2.9256,200——
2020-06-23$2.93$2.9341,200——
2020-06-22$2.91$2.91113,400——
2020-06-19$2.98$2.98118,100——
2020-06-18$2.93$2.93374,900——
2020-06-17$3.21$3.2142,700——
2020-06-16$3.23$3.2347,100——
2020-06-15$3.17$3.1734,100——
2020-06-12$3.10$3.1083,600——
2020-06-11$2.86$2.86184,500——
2020-06-10$3.27$3.2772,500——
2020-06-09$3.27$3.27200,000——
2020-06-08$3.13$3.13259,500——
2020-06-05$3.28$3.2893,900——
2020-06-04$3.26$3.26164,700——
2020-06-03$3.70$3.70141,700——
2020-06-02$3.60$3.6071,900——
2020-06-01$3.30$3.30176,600——
2020-05-29$3.45$3.45176,500——
2020-05-28$3.66$3.66115,700——
2020-05-27$4.05$4.05342,300——
2020-05-26$3.70$3.70153,700——
2020-05-22$3.97$3.97128,900——
2020-05-21$3.63$3.6395,000——
2020-05-20$3.65$3.65136,500——
2020-05-19$3.50$3.50133,700——
2020-05-18$3.44$3.44141,800——
2020-05-15$3.51$3.51110,500——
2020-05-14$3.53$3.53156,900——
2020-05-13$3.47$3.47211,800——
2020-05-12$3.56$3.56332,300——
2020-05-11$3.46$3.46358,800——
2020-05-08$3.25$3.25162,400——
2020-05-07$3.35$3.35134,900——
2020-05-06$3.09$3.09369,800——
2020-05-05$3.03$3.03407,800——
2020-05-04$2.47$2.47174,800——
2020-05-01$2.15$2.15158,700——
2020-04-30$2.43$2.43141,200——
2020-04-29$2.53$2.5356,700——
2020-04-28$2.53$2.5372,600——
2020-04-27$2.71$2.7163,400——
2020-04-24$2.68$2.6880,000——
2020-04-23$2.60$2.6064,600——
2020-04-22$2.60$2.6080,600——
2020-04-21$2.55$2.5560,800——
2020-04-20$2.50$2.5055,400——
2020-04-17$2.44$2.4445,100——
2020-04-16$2.50$2.50122,000——
2020-04-15$2.33$2.3324,900——
2020-04-14$2.40$2.4051,200——
2020-04-13$2.27$2.27137,000——
2020-04-09$2.23$2.2394,500——
2020-04-08$2.02$2.0297,700——
2020-04-07$2.08$2.08129,500——
2020-04-06$2.05$2.05110,700——
2020-04-03$2.01$2.0156,900——
2020-04-02$2.05$2.05138,600——
2020-04-01$2.22$2.2290,300——
2020-03-31$2.11$2.1150,300——
2020-03-30$2.22$2.2249,000——
2020-03-27$2.36$2.3672,800——
2020-03-26$2.33$2.3358,300——
2020-03-25$2.23$2.23111,900——
2020-03-24$2.08$2.0893,100——
2020-03-23$2.03$2.0386,000——
2020-03-20$2.29$2.29123,900——
2020-03-19$2.00$2.00153,400——
2020-03-18$1.76$1.76102,300——
2020-03-17$1.90$1.90111,400——
2020-03-16$1.74$1.74306,200——
2020-03-13$2.40$2.40226,400——
2020-03-12$2.47$2.47155,200——
2020-03-11$2.71$2.71354,800——
2020-03-10$2.80$2.80554,700——
2020-03-09$2.72$2.72194,300——
2020-03-06$3.15$3.15331,000——
2020-03-05$3.60$3.60171,900——
2020-03-04$3.86$3.86145,900——
2020-03-03$3.28$3.28104,700——
2020-03-02$3.24$3.24121,900——
2020-02-28$3.44$3.44158,800——
2020-02-27$3.33$3.33210,500——
2020-02-26$3.71$3.7179,400——
2020-02-25$3.76$3.76226,800——
2020-02-24$3.94$3.94177,700——
2020-02-21$4.11$4.11203,900——
2020-02-20$4.55$4.55160,300——
2020-02-19$4.31$4.3184,000——
2020-02-18$4.37$4.37113,600——
2020-02-14$4.33$4.33240,500——
2020-02-13$4.40$4.40457,000——
2020-02-12$4.61$4.61354,300——
2020-02-11$5.08$5.08111,600——
2020-02-10$4.92$4.92167,400——
2020-02-07$4.87$4.87158,800——
2020-02-06$5.22$5.22185,000——
2020-02-05$4.83$4.83320,900——
2020-02-04$5.38$5.38251,600——
2020-02-03$5.82$5.82174,400——
2020-01-31$5.52$5.5290,400——
2020-01-30$5.49$5.49113,600——
2020-01-29$5.91$5.91110,500——
2020-01-28$5.98$5.98177,500——
2020-01-27$5.61$5.61218,200——
2020-01-24$5.81$5.81115,200——
2020-01-23$5.93$5.93112,600——
2020-01-22$5.93$5.93205,800——
2020-01-21$5.94$5.94295,100——
2020-01-17$5.70$5.70227,500——
2020-01-16$5.38$5.38133,500——
2020-01-15$5.08$5.08309,100——
2020-01-14$4.54$4.5474,900——
2020-01-13$4.57$4.57178,900——
2020-01-10$5.20$5.20159,500——
2020-01-09$5.10$5.10245,900——
2020-01-08$4.77$4.7767,700——
2020-01-07$4.80$4.80115,900——
2020-01-06$4.51$4.51161,200——
2020-01-03$4.71$4.71108,000——
2020-01-02$4.99$4.99177,600——