Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.88 | $18.61 | 15,300 | — | — |
| 1998-12-30 | $8.06 | $16.90 | 78,800 | — | — |
| 1998-12-29 | $8.31 | $17.43 | 41,500 | — | — |
| 1998-12-28 | $8.31 | $17.23 | 27,100 | — | — |
| 1998-12-24 | $8.94 | $18.52 | 3,400 | — | — |
| 1998-12-23 | $8.81 | $18.26 | 13,700 | — | — |
| 1998-12-22 | $9.13 | $18.91 | 9,700 | — | — |
| 1998-12-21 | $9.25 | $19.17 | 15,800 | — | — |
| 1998-12-18 | $9.75 | $20.20 | 7,300 | — | — |
| 1998-12-17 | $9.94 | $20.59 | 8,600 | — | — |
| 1998-12-16 | $9.94 | $20.59 | 17,800 | — | — |
| 1998-12-15 | $9.00 | $18.65 | 16,200 | — | — |
| 1998-12-14 | $10.00 | $20.72 | 12,600 | — | — |
| 1998-12-11 | $10.31 | $21.37 | 400 | — | — |
| 1998-12-10 | $10.38 | $21.50 | 0 | — | — |
| 1998-12-09 | $10.38 | $21.50 | 3,400 | — | — |
| 1998-12-08 | $10.13 | $20.98 | 14,400 | — | — |
| 1998-12-07 | $10.00 | $20.72 | 12,900 | — | — |
| 1998-12-04 | $10.19 | $21.11 | 24,500 | — | — |
| 1998-12-03 | $10.50 | $21.76 | 12,200 | — | — |
| 1998-12-02 | $10.63 | $22.02 | 4,700 | — | — |
| 1998-12-01 | $10.63 | $22.02 | 8,000 | — | — |
| 1998-11-30 | $11.00 | $22.79 | 5,500 | — | — |
| 1998-11-27 | $11.25 | $23.31 | 500 | — | — |
| 1998-11-25 | $11.06 | $22.92 | 9,200 | — | — |
| 1998-11-24 | $11.50 | $23.66 | 7,000 | — | — |
| 1998-11-23 | $11.38 | $23.41 | 2,800 | — | — |
| 1998-11-20 | $11.25 | $23.15 | 11,200 | — | — |
| 1998-11-19 | $10.75 | $22.12 | 6,500 | — | — |
| 1998-11-18 | $10.75 | $22.12 | 8,400 | — | — |
| 1998-11-17 | $10.88 | $22.38 | 10,400 | — | — |
| 1998-11-16 | $10.69 | $21.99 | 2,100 | — | — |
| 1998-11-13 | $10.63 | $21.86 | 1,700 | — | — |
| 1998-11-12 | $10.81 | $22.25 | 8,300 | — | — |
| 1998-11-11 | $11.56 | $23.79 | 2,400 | — | — |
| 1998-11-10 | $11.50 | $23.66 | 11,800 | — | — |
| 1998-11-09 | $11.94 | $24.56 | 2,100 | — | — |
| 1998-11-06 | $11.75 | $24.18 | 13,600 | — | — |
| 1998-11-05 | $11.88 | $24.44 | 3,200 | — | — |
| 1998-11-04 | $11.69 | $24.05 | 6,500 | — | — |
| 1998-11-03 | $11.38 | $23.41 | 4,000 | — | — |
| 1998-11-02 | $11.38 | $23.41 | 6,300 | — | — |
| 1998-10-30 | $11.06 | $22.76 | 6,900 | — | — |
| 1998-10-29 | $11.13 | $22.89 | 3,500 | — | — |
| 1998-10-28 | $11.19 | $23.02 | 1,900 | — | — |
| 1998-10-27 | $11.38 | $23.28 | 2,000 | — | — |
| 1998-10-26 | $11.38 | $23.28 | 400 | — | — |
| 1998-10-23 | $11.50 | $23.54 | 5,000 | — | — |
| 1998-10-22 | $11.75 | $24.05 | 6,000 | — | — |
| 1998-10-21 | $11.75 | $24.05 | 11,000 | — | — |
| 1998-10-20 | $11.63 | $23.79 | 2,700 | — | — |
| 1998-10-19 | $11.56 | $23.66 | 6,700 | — | — |
| 1998-10-16 | $11.13 | $22.77 | 8,400 | — | — |
| 1998-10-15 | $10.44 | $21.36 | 4,000 | — | — |
| 1998-10-14 | $10.69 | $21.87 | 7,300 | — | — |
| 1998-10-13 | $10.50 | $21.49 | 1,000 | — | — |
| 1998-10-12 | $10.63 | $21.74 | 10,500 | — | — |
| 1998-10-09 | $10.25 | $20.98 | 4,300 | — | — |
| 1998-10-08 | $10.44 | $21.36 | 13,600 | — | — |
| 1998-10-07 | $10.25 | $20.98 | 10,800 | — | — |
| 1998-10-06 | $10.94 | $22.38 | 6,900 | — | — |
| 1998-10-05 | $11.06 | $22.64 | 2,400 | — | — |
| 1998-10-02 | $11.00 | $22.51 | 8,600 | — | — |
| 1998-10-01 | $11.13 | $22.77 | 5,200 | — | — |
| 1998-09-30 | $11.88 | $24.30 | 5,700 | — | — |
| 1998-09-29 | $11.75 | $24.05 | 7,500 | — | — |
| 1998-09-28 | $11.75 | $24.05 | 5,800 | — | — |
| 1998-09-25 | $11.63 | $23.63 | 13,500 | — | — |
| 1998-09-24 | $11.50 | $23.37 | 7,800 | — | — |
| 1998-09-23 | $11.69 | $23.75 | 4,800 | — | — |
| 1998-09-22 | $11.69 | $23.75 | 9,900 | — | — |
| 1998-09-21 | $11.88 | $24.14 | 3,000 | — | — |
| 1998-09-18 | $11.81 | $24.01 | 3,500 | — | — |
| 1998-09-17 | $11.94 | $24.26 | 3,800 | — | — |
| 1998-09-16 | $12.00 | $24.39 | 13,600 | — | — |
| 1998-09-15 | $11.94 | $24.26 | 1,800 | — | — |
| 1998-09-14 | $11.63 | $23.63 | 3,400 | — | — |
| 1998-09-11 | $11.75 | $23.88 | 6,600 | — | — |
| 1998-09-10 | $11.44 | $23.25 | 9,100 | — | — |
| 1998-09-09 | $11.63 | $23.63 | 9,600 | — | — |
| 1998-09-08 | $11.88 | $24.14 | 7,900 | — | — |
| 1998-09-04 | $11.81 | $24.01 | 10,800 | — | — |
| 1998-09-03 | $12.06 | $24.52 | 6,200 | — | — |
| 1998-09-02 | $11.69 | $23.75 | 5,300 | — | — |
| 1998-09-01 | $11.81 | $24.01 | 21,300 | — | — |
| 1998-08-31 | $12.38 | $25.15 | 4,100 | — | — |
| 1998-08-28 | $12.56 | $25.53 | 4,900 | — | — |
| 1998-08-27 | $12.88 | $26.17 | 4,200 | — | — |
| 1998-08-26 | $13.13 | $26.45 | 4,200 | — | — |
| 1998-08-25 | $13.44 | $27.08 | 6,500 | — | — |
| 1998-08-24 | $13.25 | $26.70 | 18,600 | — | — |
| 1998-08-21 | $12.75 | $25.69 | 6,500 | — | — |
| 1998-08-20 | $13.06 | $26.32 | 6,800 | — | — |
| 1998-08-19 | $12.88 | $25.94 | 5,900 | — | — |
| 1998-08-18 | $13.25 | $26.70 | 6,000 | — | — |
| 1998-08-17 | $13.25 | $26.70 | 4,300 | — | — |
| 1998-08-14 | $13.50 | $27.20 | 500 | — | — |
| 1998-08-13 | $13.50 | $27.20 | 4,700 | — | — |
| 1998-08-12 | $14.00 | $28.21 | 4,000 | — | — |
| 1998-08-11 | $13.75 | $27.71 | 5,700 | — | — |
| 1998-08-10 | $14.13 | $28.46 | 4,100 | — | — |
| 1998-08-07 | $13.69 | $27.58 | 13,000 | — | — |
| 1998-08-06 | $12.63 | $25.44 | 2,300 | — | — |
| 1998-08-05 | $12.38 | $24.94 | 6,800 | — | — |
| 1998-08-04 | $12.63 | $25.44 | 4,500 | — | — |
| 1998-08-03 | $12.88 | $25.94 | 6,900 | — | — |
| 1998-07-31 | $12.88 | $25.94 | 14,400 | — | — |
| 1998-07-30 | $13.63 | $27.46 | 5,800 | — | — |
| 1998-07-29 | $13.56 | $27.33 | 2,900 | — | — |
| 1998-07-28 | $13.81 | $27.67 | 8,700 | — | — |
| 1998-07-27 | $13.56 | $27.17 | 3,400 | — | — |
| 1998-07-24 | $13.13 | $26.30 | 6,100 | — | — |
| 1998-07-23 | $13.31 | $26.67 | 4,300 | — | — |
| 1998-07-22 | $13.38 | $26.80 | 2,300 | — | — |
| 1998-07-21 | $13.19 | $26.42 | 4,700 | — | — |
| 1998-07-20 | $13.19 | $26.42 | 4,100 | — | — |
| 1998-07-17 | $13.31 | $26.67 | 5,400 | — | — |
| 1998-07-16 | $12.94 | $25.92 | 9,200 | — | — |
| 1998-07-15 | $12.69 | $25.42 | 6,300 | — | — |
| 1998-07-14 | $12.50 | $25.05 | 9,800 | — | — |
| 1998-07-13 | $12.81 | $25.67 | 5,300 | — | — |
| 1998-07-10 | $12.56 | $25.17 | 3,600 | — | — |
| 1998-07-09 | $12.31 | $24.67 | 6,500 | — | — |
| 1998-07-08 | $12.50 | $25.05 | 20,500 | — | — |
| 1998-07-07 | $12.31 | $24.67 | 10,800 | — | — |
| 1998-07-06 | $12.19 | $24.42 | 13,800 | — | — |
| 1998-07-02 | $12.63 | $25.30 | 10,500 | — | — |
| 1998-07-01 | $13.00 | $26.05 | 11,300 | — | — |
| 1998-06-30 | $14.44 | $28.93 | 6,600 | — | — |
| 1998-06-29 | $13.75 | $27.55 | 6,400 | — | — |
| 1998-06-26 | $13.75 | $27.55 | 4,700 | — | — |
| 1998-06-25 | $13.88 | $27.63 | 8,100 | — | — |
| 1998-06-24 | $14.44 | $28.75 | 3,500 | — | — |
| 1998-06-23 | $14.50 | $28.87 | 2,800 | — | — |
| 1998-06-22 | $14.31 | $28.50 | 4,800 | — | — |
| 1998-06-19 | $14.06 | $28.00 | 2,100 | — | — |
| 1998-06-18 | $14.06 | $28.00 | 3,200 | — | — |
| 1998-06-17 | $14.31 | $28.50 | 4,900 | — | — |
| 1998-06-16 | $13.94 | $27.75 | 4,100 | — | — |
| 1998-06-15 | $14.44 | $28.75 | 4,400 | — | — |
| 1998-06-12 | $14.31 | $28.50 | 8,700 | — | — |
| 1998-06-11 | $14.50 | $28.87 | 3,500 | — | — |
| 1998-06-10 | $14.75 | $29.37 | 7,300 | — | — |
| 1998-06-09 | $14.88 | $29.62 | 2,800 | — | — |
| 1998-06-08 | $15.19 | $30.24 | 1,400 | — | — |
| 1998-06-05 | $15.50 | $30.86 | 900 | — | — |
| 1998-06-04 | $15.38 | $30.61 | 11,300 | — | — |
| 1998-06-03 | $15.88 | $31.61 | 3,000 | — | — |
| 1998-06-02 | $15.56 | $30.99 | 5,500 | — | — |
| 1998-06-01 | $15.75 | $31.36 | 5,100 | — | — |
| 1998-05-29 | $15.50 | $30.86 | 12,500 | — | — |
| 1998-05-28 | $14.19 | $28.25 | 9,000 | — | — |
| 1998-05-27 | $14.44 | $28.75 | 23,200 | — | — |
| 1998-05-26 | $15.13 | $29.97 | 4,100 | — | — |
| 1998-05-22 | $15.44 | $30.58 | 1,100 | — | — |
| 1998-05-21 | $15.25 | $30.21 | 7,200 | — | — |
| 1998-05-20 | $15.44 | $30.58 | 8,400 | — | — |
| 1998-05-19 | $15.56 | $30.83 | 9,900 | — | — |
| 1998-05-18 | $15.81 | $31.33 | 6,700 | — | — |
| 1998-05-15 | $16.31 | $32.32 | 3,700 | — | — |
| 1998-05-14 | $16.75 | $33.18 | 5,000 | — | — |
| 1998-05-13 | $17.06 | $33.80 | 1,800 | — | — |
| 1998-05-12 | $17.00 | $33.68 | 4,700 | — | — |
| 1998-05-11 | $16.94 | $33.56 | 3,400 | — | — |
| 1998-05-08 | $17.00 | $33.68 | 3,000 | — | — |
| 1998-05-07 | $17.13 | $33.93 | 5,700 | — | — |
| 1998-05-06 | $17.25 | $34.18 | 5,200 | — | — |
| 1998-05-05 | $17.25 | $34.18 | 2,500 | — | — |
| 1998-05-04 | $17.25 | $34.18 | 2,700 | — | — |
| 1998-05-01 | $17.19 | $34.05 | 6,400 | — | — |
| 1998-04-30 | $17.19 | $34.05 | 1,000 | — | — |
| 1998-04-29 | $17.00 | $33.68 | 5,800 | — | — |
| 1998-04-28 | $17.25 | $34.18 | 6,500 | — | — |
| 1998-04-27 | $17.13 | $33.72 | 3,500 | — | — |
| 1998-04-24 | $16.94 | $33.35 | 4,400 | — | — |
| 1998-04-23 | $16.63 | $32.74 | 11,100 | — | — |
| 1998-04-22 | $17.63 | $34.70 | 5,600 | — | — |
| 1998-04-21 | $17.63 | $34.70 | 9,300 | — | — |
| 1998-04-20 | $17.38 | $34.21 | 3,500 | — | — |
| 1998-04-17 | $17.38 | $34.21 | 200 | — | — |
| 1998-04-16 | $17.38 | $34.21 | 7,800 | — | — |
| 1998-04-15 | $17.13 | $33.72 | 10,200 | — | — |
| 1998-04-14 | $16.81 | $33.10 | 3,800 | — | — |
| 1998-04-13 | $16.88 | $33.23 | 3,400 | — | — |
| 1998-04-09 | $16.63 | $32.74 | 400 | — | — |
| 1998-04-08 | $16.75 | $32.98 | 2,400 | — | — |
| 1998-04-07 | $16.50 | $32.49 | 2,200 | — | — |
| 1998-04-06 | $16.81 | $33.10 | 500 | — | — |
| 1998-04-03 | $17.00 | $33.47 | 1,300 | — | — |
| 1998-04-02 | $16.88 | $33.23 | 1,200 | — | — |
| 1998-04-01 | $16.69 | $32.86 | 1,600 | — | — |
| 1998-03-31 | $16.31 | $32.12 | 5,700 | — | — |
| 1998-03-30 | $16.75 | $32.98 | 3,900 | — | — |
| 1998-03-27 | $16.88 | $33.23 | 4,700 | — | — |
| 1998-03-26 | $16.94 | $32.57 | 3,300 | — | — |
| 1998-03-25 | $17.19 | $33.05 | 8,100 | — | — |
| 1998-03-24 | $16.50 | $31.73 | 3,900 | — | — |
| 1998-03-23 | $16.50 | $31.73 | 10,100 | — | — |
| 1998-03-20 | $15.88 | $30.53 | 6,400 | — | — |
| 1998-03-19 | $15.50 | $29.81 | 8,500 | — | — |
| 1998-03-18 | $15.25 | $29.33 | 5,800 | — | — |
| 1998-03-17 | $15.50 | $29.81 | 4,100 | — | — |
| 1998-03-16 | $15.38 | $29.57 | 13,900 | — | — |
| 1998-03-13 | $15.25 | $29.33 | 4,300 | — | — |
| 1998-03-12 | $15.13 | $29.09 | 5,800 | — | — |
| 1998-03-11 | $15.00 | $28.85 | 2,900 | — | — |
| 1998-03-10 | $15.13 | $29.09 | 2,800 | — | — |
| 1998-03-09 | $15.25 | $29.33 | 6,500 | — | — |
| 1998-03-06 | $15.88 | $30.53 | 300 | — | — |
| 1998-03-05 | $15.88 | $30.53 | 6,700 | — | — |
| 1998-03-04 | $16.31 | $31.37 | 7,800 | — | — |
| 1998-03-03 | $16.25 | $31.25 | 10,700 | — | — |
| 1998-03-02 | $16.44 | $31.61 | 2,000 | — | — |
| 1998-02-27 | $16.50 | $31.73 | 6,800 | — | — |
| 1998-02-26 | $16.38 | $31.49 | 5,700 | — | — |
| 1998-02-25 | $16.50 | $31.73 | 3,700 | — | — |
| 1998-02-24 | $16.69 | $31.82 | 7,800 | — | — |
| 1998-02-23 | $16.13 | $30.75 | 4,400 | — | — |
| 1998-02-20 | $16.06 | $30.63 | 11,000 | — | — |
| 1998-02-19 | $16.25 | $30.98 | 12,500 | — | — |
| 1998-02-18 | $16.13 | $30.75 | 6,100 | — | — |
| 1998-02-17 | $16.25 | $30.98 | 14,100 | — | — |
| 1998-02-13 | $16.44 | $31.34 | 4,400 | — | — |
| 1998-02-12 | $16.19 | $30.87 | 13,000 | — | — |
| 1998-02-11 | $16.06 | $30.63 | 4,900 | — | — |
| 1998-02-10 | $16.25 | $30.98 | 16,600 | — | — |
| 1998-02-09 | $16.31 | $31.10 | 11,400 | — | — |
| 1998-02-06 | $15.88 | $30.27 | 1,400 | — | — |
| 1998-02-05 | $15.44 | $29.44 | 2,700 | — | — |
| 1998-02-04 | $15.75 | $30.03 | 600 | — | — |
| 1998-02-03 | $15.81 | $30.15 | 4,900 | — | — |
| 1998-02-02 | $15.44 | $29.44 | 41,300 | — | — |
| 1998-01-30 | $14.50 | $27.65 | 19,500 | — | — |
| 1998-01-29 | $14.88 | $28.36 | 11,300 | — | — |
| 1998-01-28 | $14.81 | $28.24 | 15,600 | — | — |
| 1998-01-27 | $15.00 | $28.32 | 6,900 | — | — |
| 1998-01-26 | $15.31 | $28.91 | 6,400 | — | — |
| 1998-01-23 | $16.06 | $30.33 | 4,900 | — | — |
| 1998-01-22 | $16.19 | $30.57 | 9,400 | — | — |
| 1998-01-21 | $16.31 | $30.80 | 3,200 | — | — |
| 1998-01-20 | $15.94 | $30.09 | 13,400 | — | — |
| 1998-01-16 | $15.19 | $28.68 | 13,300 | — | — |
| 1998-01-15 | $14.63 | $27.61 | 8,600 | — | — |
| 1998-01-14 | $14.63 | $27.61 | 6,200 | — | — |
| 1998-01-13 | $14.63 | $27.61 | 3,000 | — | — |
| 1998-01-12 | $14.63 | $27.61 | 13,100 | — | — |
| 1998-01-09 | $14.63 | $27.61 | 9,600 | — | — |
| 1998-01-08 | $15.13 | $28.56 | 13,100 | — | — |
| 1998-01-07 | $14.19 | $26.79 | 36,800 | — | — |
| 1998-01-06 | $14.38 | $27.14 | 15,500 | — | — |
| 1998-01-05 | $15.25 | $28.80 | 4,800 | — | — |
| 1998-01-02 | $15.56 | $29.39 | 23,000 | — | — |