Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.25 | $30.68 | 3,600 | — | — |
| 1997-12-30 | $16.25 | $30.68 | 8,400 | — | — |
| 1997-12-29 | $16.69 | $31.51 | 10,100 | — | — |
| 1997-12-26 | $16.63 | $31.10 | 2,100 | — | — |
| 1997-12-24 | $16.38 | $30.63 | 2,000 | — | — |
| 1997-12-23 | $16.50 | $30.87 | 2,100 | — | — |
| 1997-12-22 | $16.63 | $31.10 | 2,200 | — | — |
| 1997-12-19 | $16.63 | $31.10 | 1,600 | — | — |
| 1997-12-18 | $16.50 | $30.87 | 3,000 | — | — |
| 1997-12-17 | $16.88 | $31.57 | 2,500 | — | — |
| 1997-12-16 | $17.00 | $31.80 | 2,000 | — | — |
| 1997-12-15 | $16.69 | $31.22 | 3,300 | — | — |
| 1997-12-12 | $16.94 | $31.69 | 3,200 | — | — |
| 1997-12-11 | $17.25 | $32.27 | 2,600 | — | — |
| 1997-12-10 | $17.69 | $33.09 | 300 | — | — |
| 1997-12-09 | $17.44 | $32.62 | 3,900 | — | — |
| 1997-12-08 | $17.94 | $33.56 | 7,200 | — | — |
| 1997-12-05 | $17.31 | $32.39 | 1,400 | — | — |
| 1997-12-04 | $17.38 | $32.50 | 5,800 | — | — |
| 1997-12-03 | $17.50 | $32.74 | 5,400 | — | — |
| 1997-12-02 | $16.88 | $31.57 | 7,600 | — | — |
| 1997-12-01 | $17.31 | $32.39 | 3,400 | — | — |
| 1997-11-28 | $17.75 | $33.21 | 600 | — | — |
| 1997-11-26 | $17.75 | $33.21 | 1,600 | — | — |
| 1997-11-25 | $17.75 | $33.21 | 1,800 | — | — |
| 1997-11-24 | $18.19 | $33.82 | 3,900 | — | — |
| 1997-11-21 | $18.19 | $33.82 | 4,900 | — | — |
| 1997-11-20 | $18.00 | $33.47 | 5,200 | — | — |
| 1997-11-19 | $18.13 | $33.70 | 8,000 | — | — |
| 1997-11-18 | $18.00 | $33.47 | 5,400 | — | — |
| 1997-11-17 | $17.56 | $32.65 | 9,000 | — | — |
| 1997-11-14 | $18.00 | $33.47 | 2,200 | — | — |
| 1997-11-13 | $18.00 | $33.47 | 6,400 | — | — |
| 1997-11-12 | $17.88 | $33.23 | 4,800 | — | — |
| 1997-11-11 | $18.00 | $33.47 | 3,400 | — | — |
| 1997-11-10 | $18.19 | $33.82 | 800 | — | — |
| 1997-11-07 | $18.00 | $33.47 | 1,800 | — | — |
| 1997-11-06 | $18.19 | $33.82 | 3,200 | — | — |
| 1997-11-05 | $18.19 | $33.82 | 7,200 | — | — |
| 1997-11-04 | $18.19 | $33.82 | 7,600 | — | — |
| 1997-11-03 | $18.00 | $33.47 | 4,600 | — | — |
| 1997-10-31 | $18.00 | $33.47 | 2,200 | — | — |
| 1997-10-30 | $18.19 | $33.82 | 1,800 | — | — |
| 1997-10-29 | $18.19 | $33.82 | 4,600 | — | — |
| 1997-10-28 | $17.94 | $33.14 | 5,300 | — | — |
| 1997-10-27 | $17.94 | $33.14 | 9,000 | — | — |
| 1997-10-24 | $18.25 | $33.72 | 11,300 | — | — |
| 1997-10-23 | $18.00 | $33.26 | 2,700 | — | — |
| 1997-10-22 | $18.06 | $33.37 | 2,200 | — | — |
| 1997-10-21 | $17.75 | $32.80 | 5,000 | — | — |
| 1997-10-20 | $17.75 | $32.80 | 4,000 | — | — |
| 1997-10-17 | $17.94 | $33.14 | 1,900 | — | — |
| 1997-10-16 | $18.00 | $33.26 | 6,100 | — | — |
| 1997-10-15 | $18.13 | $33.49 | 4,200 | — | — |
| 1997-10-14 | $18.25 | $33.72 | 2,000 | — | — |
| 1997-10-13 | $18.44 | $34.07 | 3,800 | — | — |
| 1997-10-10 | $18.38 | $33.95 | 13,400 | — | — |
| 1997-10-09 | $18.38 | $33.95 | 1,300 | — | — |
| 1997-10-08 | $18.38 | $33.95 | 5,400 | — | — |
| 1997-10-07 | $18.00 | $33.26 | 7,200 | — | — |
| 1997-10-06 | $17.94 | $33.14 | 5,300 | — | — |
| 1997-10-03 | $17.88 | $33.03 | 2,100 | — | — |
| 1997-10-02 | $17.50 | $32.33 | 6,500 | — | — |
| 1997-10-01 | $17.75 | $32.80 | 9,700 | — | — |
| 1997-09-30 | $17.75 | $32.80 | 4,100 | — | — |
| 1997-09-29 | $17.38 | $32.10 | 6,400 | — | — |
| 1997-09-26 | $17.25 | $31.87 | 6,400 | — | — |
| 1997-09-25 | $17.00 | $31.24 | 7,800 | — | — |
| 1997-09-24 | $16.88 | $31.01 | 10,000 | — | — |
| 1997-09-23 | $16.88 | $31.01 | 3,400 | — | — |
| 1997-09-22 | $16.75 | $30.78 | 3,700 | — | — |
| 1997-09-19 | $16.75 | $30.78 | 5,500 | — | — |
| 1997-09-18 | $16.88 | $31.01 | 19,400 | — | — |
| 1997-09-17 | $16.56 | $30.43 | 5,100 | — | — |
| 1997-09-16 | $16.88 | $31.01 | 1,500 | — | — |
| 1997-09-15 | $17.00 | $31.24 | 1,800 | — | — |
| 1997-09-12 | $16.56 | $30.43 | 1,600 | — | — |
| 1997-09-11 | $16.63 | $30.55 | 5,700 | — | — |
| 1997-09-10 | $17.00 | $31.24 | 15,100 | — | — |
| 1997-09-09 | $16.94 | $31.12 | 11,900 | — | — |
| 1997-09-08 | $16.81 | $30.89 | 6,600 | — | — |
| 1997-09-05 | $16.88 | $31.01 | 3,100 | — | — |
| 1997-09-04 | $16.88 | $31.01 | 11,200 | — | — |
| 1997-09-03 | $16.94 | $31.12 | 5,300 | — | — |
| 1997-09-02 | $16.88 | $31.01 | 6,700 | — | — |
| 1997-08-29 | $16.44 | $30.20 | 9,800 | — | — |
| 1997-08-28 | $16.44 | $30.20 | 8,200 | — | — |
| 1997-08-27 | $16.31 | $29.97 | 19,900 | — | — |
| 1997-08-26 | $17.25 | $31.41 | 16,100 | — | — |
| 1997-08-25 | $17.19 | $31.29 | 6,900 | — | — |
| 1997-08-22 | $17.06 | $31.06 | 10,100 | — | — |
| 1997-08-21 | $17.06 | $31.06 | 2,100 | — | — |
| 1997-08-20 | $17.00 | $30.95 | 7,300 | — | — |
| 1997-08-19 | $17.00 | $30.95 | 18,600 | — | — |
| 1997-08-18 | $17.00 | $30.95 | 4,800 | — | — |
| 1997-08-15 | $16.88 | $30.72 | 300 | — | — |
| 1997-08-14 | $17.00 | $30.95 | 3,700 | — | — |
| 1997-08-13 | $17.13 | $31.18 | 6,700 | — | — |
| 1997-08-12 | $17.00 | $30.95 | 6,900 | — | — |
| 1997-08-11 | $16.94 | $30.84 | 8,300 | — | — |
| 1997-08-08 | $17.00 | $30.95 | 4,000 | — | — |
| 1997-08-07 | $16.94 | $30.84 | 3,200 | — | — |
| 1997-08-06 | $16.75 | $30.50 | 11,000 | — | — |
| 1997-08-05 | $16.75 | $30.50 | 100 | — | — |
| 1997-08-04 | $16.75 | $30.50 | 1,500 | — | — |
| 1997-08-01 | $16.69 | $30.38 | 5,800 | — | — |
| 1997-07-31 | $16.94 | $30.84 | 500 | — | — |
| 1997-07-30 | $16.94 | $30.84 | 11,800 | — | — |
| 1997-07-29 | $16.94 | $30.84 | 8,100 | — | — |
| 1997-07-28 | $16.63 | $30.07 | 9,400 | — | — |
| 1997-07-25 | $17.00 | $30.75 | 9,000 | — | — |
| 1997-07-24 | $16.94 | $30.63 | 3,500 | — | — |
| 1997-07-23 | $16.75 | $30.29 | 3,100 | — | — |
| 1997-07-22 | $16.63 | $30.07 | 11,500 | — | — |
| 1997-07-21 | $16.88 | $30.52 | 3,900 | — | — |
| 1997-07-18 | $16.50 | $29.84 | 8,500 | — | — |
| 1997-07-17 | $16.50 | $29.84 | 700 | — | — |
| 1997-07-16 | $16.50 | $29.84 | 4,100 | — | — |
| 1997-07-15 | $16.50 | $29.84 | 1,800 | — | — |
| 1997-07-14 | $16.44 | $29.73 | 2,600 | — | — |
| 1997-07-11 | $16.13 | $29.16 | 14,500 | — | — |
| 1997-07-10 | $16.38 | $29.62 | 7,200 | — | — |
| 1997-07-09 | $16.50 | $29.84 | 3,700 | — | — |
| 1997-07-08 | $16.75 | $30.29 | 16,300 | — | — |
| 1997-07-07 | $17.00 | $30.75 | 11,800 | — | — |
| 1997-07-03 | $16.88 | $30.52 | 2,300 | — | — |
| 1997-07-02 | $16.75 | $30.29 | 14,200 | — | — |
| 1997-07-01 | $16.50 | $29.84 | 8,100 | — | — |
| 1997-06-30 | $16.75 | $30.29 | 13,200 | — | — |
| 1997-06-27 | $16.50 | $29.84 | 19,600 | — | — |
| 1997-06-26 | $16.44 | $29.73 | 8,600 | — | — |
| 1997-06-25 | $16.50 | $29.51 | 7,800 | — | — |
| 1997-06-24 | $16.38 | $29.29 | 17,900 | — | — |
| 1997-06-23 | $16.50 | $29.51 | 7,800 | — | — |
| 1997-06-20 | $16.25 | $29.06 | 4,300 | — | — |
| 1997-06-19 | $16.38 | $29.29 | 8,600 | — | — |
| 1997-06-18 | $16.13 | $28.84 | 13,700 | — | — |
| 1997-06-17 | $16.25 | $29.06 | 5,600 | — | — |
| 1997-06-16 | $16.00 | $28.61 | 8,000 | — | — |
| 1997-06-13 | $16.00 | $28.61 | 25,500 | — | — |
| 1997-06-12 | $15.75 | $28.17 | 5,500 | — | — |
| 1997-06-11 | $15.50 | $27.72 | 16,800 | — | — |
| 1997-06-10 | $15.75 | $28.17 | 7,700 | — | — |
| 1997-06-09 | $16.38 | $29.29 | 7,600 | — | — |
| 1997-06-06 | $15.88 | $28.39 | 3,400 | — | — |
| 1997-06-05 | $16.13 | $28.84 | 7,800 | — | — |
| 1997-06-04 | $16.00 | $28.61 | 10,600 | — | — |
| 1997-06-03 | $15.63 | $27.94 | 7,900 | — | — |
| 1997-06-02 | $15.25 | $27.27 | 14,100 | — | — |
| 1997-05-30 | $15.00 | $26.83 | 12,800 | — | — |
| 1997-05-29 | $14.88 | $26.60 | 9,500 | — | — |
| 1997-05-28 | $14.50 | $25.93 | 29,300 | — | — |
| 1997-05-27 | $14.50 | $25.66 | 26,300 | — | — |
| 1997-05-23 | $14.88 | $26.32 | 5,800 | — | — |
| 1997-05-22 | $14.75 | $26.10 | 14,800 | — | — |
| 1997-05-21 | $14.75 | $26.10 | 1,300 | — | — |
| 1997-05-20 | $15.00 | $26.54 | 3,600 | — | — |
| 1997-05-19 | $14.63 | $25.88 | 1,000 | — | — |
| 1997-05-16 | $14.88 | $26.32 | 2,300 | — | — |
| 1997-05-15 | $14.75 | $26.10 | 4,000 | — | — |
| 1997-05-14 | $15.00 | $26.54 | 4,700 | — | — |
| 1997-05-13 | $15.00 | $26.54 | 1,700 | — | — |
| 1997-05-12 | $15.00 | $26.54 | 5,900 | — | — |
| 1997-05-09 | $14.75 | $26.10 | 2,900 | — | — |
| 1997-05-08 | $14.75 | $26.10 | 8,500 | — | — |
| 1997-05-07 | $14.63 | $25.88 | 3,900 | — | — |
| 1997-05-06 | $14.75 | $26.10 | 2,900 | — | — |
| 1997-05-05 | $14.75 | $26.10 | 5,000 | — | — |
| 1997-05-02 | $14.63 | $25.88 | 6,200 | — | — |
| 1997-05-01 | $14.63 | $25.88 | 8,700 | — | — |
| 1997-04-30 | $14.50 | $25.66 | 1,100 | — | — |
| 1997-04-29 | $14.63 | $25.88 | 0 | — | — |
| 1997-04-28 | $14.63 | $25.88 | 5,100 | — | — |
| 1997-04-25 | $14.50 | $25.31 | 6,000 | — | — |
| 1997-04-24 | $14.50 | $25.31 | 1,200 | — | — |
| 1997-04-23 | $14.38 | $25.09 | 3,000 | — | — |
| 1997-04-22 | $14.38 | $25.09 | 2,200 | — | — |
| 1997-04-21 | $14.50 | $25.31 | 2,700 | — | — |
| 1997-04-18 | $14.63 | $25.53 | 800 | — | — |
| 1997-04-17 | $14.63 | $25.53 | 1,000 | — | — |
| 1997-04-16 | $14.63 | $25.53 | 400 | — | — |
| 1997-04-15 | $14.50 | $25.31 | 8,500 | — | — |
| 1997-04-14 | $14.50 | $25.31 | 16,200 | — | — |
| 1997-04-11 | $14.63 | $25.53 | 600 | — | — |
| 1997-04-10 | $14.63 | $25.53 | 200 | — | — |
| 1997-04-09 | $14.50 | $25.31 | 0 | — | — |
| 1997-04-08 | $14.50 | $25.31 | 21,800 | — | — |
| 1997-04-07 | $14.50 | $25.31 | 3,300 | — | — |
| 1997-04-04 | $14.63 | $25.53 | 1,900 | — | — |
| 1997-04-03 | $14.38 | $25.09 | 11,300 | — | — |
| 1997-04-02 | $14.63 | $25.53 | 47,100 | — | — |
| 1997-04-01 | $14.63 | $25.53 | 8,300 | — | — |
| 1997-03-31 | $14.63 | $25.53 | 11,600 | — | — |
| 1997-03-27 | $14.50 | $25.31 | 4,700 | — | — |
| 1997-03-26 | $14.63 | $25.53 | 6,900 | — | — |
| 1997-03-25 | $14.63 | $25.29 | 12,800 | — | — |
| 1997-03-24 | $14.75 | $25.51 | 13,500 | — | — |
| 1997-03-21 | $14.63 | $25.29 | 3,300 | — | — |
| 1997-03-20 | $14.75 | $25.51 | 5,600 | — | — |
| 1997-03-19 | $15.00 | $25.94 | 1,400 | — | — |
| 1997-03-18 | $15.00 | $25.94 | 3,200 | — | — |
| 1997-03-17 | $15.00 | $25.94 | 1,400 | — | — |
| 1997-03-14 | $15.00 | $25.94 | 400 | — | — |
| 1997-03-13 | $15.00 | $25.94 | 2,000 | — | — |
| 1997-03-12 | $14.75 | $25.51 | 500 | — | — |
| 1997-03-11 | $14.88 | $25.73 | 1,500 | — | — |
| 1997-03-10 | $14.75 | $25.51 | 5,500 | — | — |
| 1997-03-07 | $14.75 | $25.51 | 13,600 | — | — |
| 1997-03-06 | $14.63 | $25.29 | 500 | — | — |
| 1997-03-05 | $14.63 | $25.29 | 2,200 | — | — |
| 1997-03-04 | $14.63 | $25.29 | 5,000 | — | — |
| 1997-03-03 | $14.75 | $25.51 | 24,500 | — | — |
| 1997-02-28 | $14.75 | $25.51 | 11,300 | — | — |
| 1997-02-27 | $14.75 | $25.51 | 600 | — | — |
| 1997-02-26 | $14.63 | $25.29 | 20,300 | — | — |
| 1997-02-25 | $14.75 | $25.19 | 4,300 | — | — |
| 1997-02-24 | $14.88 | $25.40 | 2,000 | — | — |
| 1997-02-21 | $14.75 | $25.19 | 2,700 | — | — |
| 1997-02-20 | $15.00 | $25.61 | 5,600 | — | — |
| 1997-02-19 | $15.00 | $25.61 | 12,000 | — | — |
| 1997-02-18 | $14.75 | $25.19 | 9,600 | — | — |
| 1997-02-14 | $15.50 | $26.47 | 100 | — | — |
| 1997-02-13 | $15.50 | $26.47 | 2,300 | — | — |
| 1997-02-12 | $15.50 | $26.47 | 5,900 | — | — |
| 1997-02-11 | $15.38 | $26.25 | 3,900 | — | — |
| 1997-02-10 | $15.25 | $26.04 | 33,500 | — | — |
| 1997-02-07 | $15.00 | $25.61 | 26,100 | — | — |
| 1997-02-06 | $15.63 | $26.68 | 500 | — | — |
| 1997-02-05 | $15.50 | $26.47 | 0 | — | — |
| 1997-02-04 | $15.50 | $26.47 | 3,500 | — | — |
| 1997-02-03 | $15.38 | $26.25 | 1,800 | — | — |
| 1997-01-31 | $15.50 | $26.47 | 12,000 | — | — |
| 1997-01-30 | $15.63 | $26.68 | 1,600 | — | — |
| 1997-01-29 | $15.50 | $26.47 | 7,000 | — | — |
| 1997-01-28 | $15.63 | $26.45 | 3,100 | — | — |
| 1997-01-27 | $15.50 | $26.24 | 3,300 | — | — |
| 1997-01-24 | $15.50 | $26.24 | 4,600 | — | — |
| 1997-01-23 | $15.75 | $26.67 | 5,300 | — | — |
| 1997-01-22 | $15.50 | $26.24 | 3,200 | — | — |
| 1997-01-21 | $15.50 | $26.24 | 7,600 | — | — |
| 1997-01-20 | $15.25 | $25.82 | 10,400 | — | — |
| 1997-01-17 | $15.25 | $25.82 | 2,200 | — | — |
| 1997-01-16 | $15.13 | $25.61 | 19,200 | — | — |
| 1997-01-15 | $14.63 | $24.76 | 15,300 | — | — |
| 1997-01-14 | $14.38 | $24.34 | 10,100 | — | — |
| 1997-01-13 | $13.88 | $23.49 | 800 | — | — |
| 1997-01-10 | $14.00 | $23.70 | 13,700 | — | — |
| 1997-01-09 | $13.88 | $23.49 | 55,100 | — | — |
| 1997-01-08 | $14.50 | $24.55 | 3,200 | — | — |
| 1997-01-07 | $14.63 | $24.76 | 3,200 | — | — |
| 1997-01-06 | $14.88 | $25.18 | 3,000 | — | — |
| 1997-01-03 | $14.75 | $24.97 | 16,100 | — | — |
| 1997-01-02 | $15.00 | $25.40 | 29,700 | — | — |