Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.60 | $62.60 | 1,875,500 | — | — |
| 2023-12-28 | $64.30 | $64.30 | 1,801,200 | — | — |
| 2023-12-27 | $64.96 | $64.96 | 1,609,400 | — | — |
| 2023-12-26 | $65.33 | $65.33 | 1,724,200 | — | — |
| 2023-12-22 | $63.67 | $63.67 | 2,843,800 | — | — |
| 2023-12-21 | $60.60 | $60.60 | 2,542,300 | — | — |
| 2023-12-20 | $60.81 | $60.81 | 3,763,400 | — | — |
| 2023-12-19 | $66.83 | $66.83 | 3,917,700 | — | — |
| 2023-12-18 | $61.40 | $61.40 | 1,646,200 | — | — |
| 2023-12-15 | $62.08 | $62.08 | 2,637,500 | — | — |
| 2023-12-14 | $62.94 | $62.94 | 3,475,500 | — | — |
| 2023-12-13 | $61.43 | $61.43 | 4,654,700 | — | — |
| 2023-12-12 | $58.12 | $58.12 | 3,655,900 | — | — |
| 2023-12-11 | $60.28 | $60.28 | 8,818,300 | — | — |
| 2023-12-08 | $64.54 | $64.54 | 17,230,200 | — | — |
| 2023-12-07 | $70.21 | $70.21 | 2,145,000 | — | — |
| 2023-12-06 | $71.14 | $71.14 | 2,461,500 | — | — |
| 2023-12-05 | $70.60 | $70.60 | 1,863,900 | — | — |
| 2023-12-04 | $71.51 | $71.51 | 2,815,400 | — | — |
| 2023-12-01 | $68.65 | $68.65 | 3,675,400 | — | — |
| 2023-11-30 | $66.73 | $66.73 | 2,515,800 | — | — |
| 2023-11-29 | $69.09 | $69.09 | 2,215,100 | — | — |
| 2023-11-28 | $70.66 | $70.66 | 1,861,200 | — | — |
| 2023-11-27 | $71.61 | $71.61 | 2,162,700 | — | — |
| 2023-11-24 | $69.97 | $69.97 | 1,887,000 | — | — |
| 2023-11-22 | $70.49 | $70.49 | 2,573,400 | — | — |
| 2023-11-21 | $67.57 | $67.57 | 3,992,900 | — | — |
| 2023-11-20 | $72.18 | $72.18 | 8,009,600 | — | — |
| 2023-11-17 | $67.89 | $67.89 | 6,521,200 | — | — |
| 2023-11-16 | $59.22 | $59.22 | 3,379,600 | — | — |
| 2023-11-15 | $56.23 | $56.23 | 1,808,400 | — | — |
| 2023-11-14 | $55.30 | $55.30 | 1,993,000 | — | — |
| 2023-11-13 | $52.01 | $52.01 | 2,855,200 | — | — |
| 2023-11-10 | $53.16 | $53.16 | 2,255,300 | — | — |
| 2023-11-09 | $51.26 | $51.26 | 2,470,600 | — | — |
| 2023-11-08 | $54.72 | $54.72 | 3,057,500 | — | — |
| 2023-11-07 | $58.58 | $58.58 | 3,867,100 | — | — |
| 2023-11-06 | $51.58 | $51.58 | 2,819,000 | — | — |
| 2023-11-03 | $50.99 | $50.99 | 3,071,200 | — | — |
| 2023-11-02 | $46.18 | $46.18 | 3,067,400 | — | — |
| 2023-11-01 | $43.75 | $43.75 | 4,750,100 | — | — |
| 2023-10-31 | $38.93 | $38.93 | 71,600 | — | — |
| 2023-10-30 | $38.93 | $38.93 | 1,883,500 | — | — |
| 2023-10-27 | $38.74 | $38.74 | 3,692,100 | — | — |
| 2023-10-26 | $39.11 | $39.11 | 1,919,400 | — | — |
| 2023-10-25 | $39.18 | $39.18 | 1,229,500 | — | — |
| 2023-10-24 | $41.51 | $41.51 | 1,651,900 | — | — |
| 2023-10-23 | $40.10 | $40.10 | 1,765,400 | — | — |
| 2023-10-20 | $38.62 | $38.62 | 1,501,900 | — | — |
| 2023-10-19 | $39.78 | $39.78 | 1,285,300 | — | — |
| 2023-10-18 | $40.43 | $40.43 | 1,434,700 | — | — |
| 2023-10-17 | $43.66 | $43.66 | 1,235,500 | — | — |
| 2023-10-16 | $44.81 | $44.81 | 711,000 | — | — |
| 2023-10-13 | $44.31 | $44.31 | 1,001,000 | — | — |
| 2023-10-12 | $43.03 | $43.03 | 901,000 | — | — |
| 2023-10-11 | $44.73 | $44.73 | 962,700 | — | — |
| 2023-10-10 | $43.84 | $43.84 | 806,200 | — | — |
| 2023-10-09 | $42.51 | $42.51 | 930,800 | — | — |
| 2023-10-06 | $43.06 | $43.06 | 1,010,100 | — | — |
| 2023-10-05 | $43.00 | $43.00 | 1,028,800 | — | — |
| 2023-10-04 | $41.62 | $41.62 | 1,534,100 | — | — |
| 2023-10-03 | $42.94 | $42.94 | 1,497,200 | — | — |
| 2023-10-02 | $42.41 | $42.41 | 1,888,700 | — | — |
| 2023-09-29 | $45.39 | $45.39 | 845,600 | — | — |
| 2023-09-28 | $45.74 | $45.74 | 819,800 | — | — |
| 2023-09-27 | $47.13 | $47.13 | 839,400 | — | — |
| 2023-09-26 | $46.11 | $46.11 | 706,400 | — | — |
| 2023-09-25 | $45.86 | $45.86 | 801,100 | — | — |
| 2023-09-22 | $45.49 | $45.49 | 659,800 | — | — |
| 2023-09-21 | $46.06 | $46.06 | 1,056,300 | — | — |
| 2023-09-20 | $46.56 | $46.56 | 717,200 | — | — |
| 2023-09-19 | $47.42 | $47.42 | 740,400 | — | — |
| 2023-09-18 | $47.64 | $47.64 | 1,304,000 | — | — |
| 2023-09-15 | $50.58 | $50.58 | 1,428,400 | — | — |
| 2023-09-14 | $51.28 | $51.28 | 1,004,200 | — | — |
| 2023-09-13 | $49.36 | $49.36 | 565,600 | — | — |
| 2023-09-12 | $50.37 | $50.37 | 510,700 | — | — |
| 2023-09-11 | $51.07 | $51.07 | 717,500 | — | — |
| 2023-09-08 | $49.94 | $49.94 | 559,400 | — | — |
| 2023-09-07 | $49.34 | $49.34 | 1,309,800 | — | — |
| 2023-09-06 | $51.09 | $51.09 | 550,500 | — | — |
| 2023-09-05 | $50.26 | $50.26 | 623,500 | — | — |
| 2023-09-01 | $50.53 | $50.53 | 729,300 | — | — |
| 2023-08-31 | $50.01 | $50.01 | 616,600 | — | — |
| 2023-08-30 | $50.52 | $50.52 | 562,800 | — | — |
| 2023-08-29 | $50.57 | $50.57 | 637,600 | — | — |
| 2023-08-28 | $49.96 | $49.96 | 528,200 | — | — |
| 2023-08-25 | $49.69 | $49.69 | 957,500 | — | — |
| 2023-08-24 | $49.65 | $49.65 | 728,900 | — | — |
| 2023-08-23 | $50.50 | $50.50 | 1,029,400 | — | — |
| 2023-08-22 | $48.97 | $48.97 | 957,900 | — | — |
| 2023-08-21 | $47.93 | $47.93 | 768,200 | — | — |
| 2023-08-18 | $48.14 | $48.14 | 1,207,800 | — | — |
| 2023-08-17 | $47.09 | $47.09 | 1,618,200 | — | — |
| 2023-08-16 | $47.20 | $47.20 | 1,084,300 | — | — |
| 2023-08-15 | $48.68 | $48.68 | 955,300 | — | — |
| 2023-08-14 | $48.42 | $48.42 | 1,224,100 | — | — |
| 2023-08-11 | $49.65 | $49.65 | 704,200 | — | — |
| 2023-08-10 | $50.07 | $50.07 | 1,099,400 | — | — |
| 2023-08-09 | $50.95 | $50.95 | 1,131,300 | — | — |
| 2023-08-08 | $53.05 | $53.05 | 2,390,300 | — | — |
| 2023-08-07 | $48.34 | $48.34 | 1,748,800 | — | — |
| 2023-08-04 | $50.96 | $50.96 | 934,700 | — | — |
| 2023-08-03 | $51.35 | $51.35 | 1,146,100 | — | — |
| 2023-08-02 | $53.01 | $53.01 | 1,473,300 | — | — |
| 2023-08-01 | $56.41 | $56.41 | 756,800 | — | — |
| 2023-07-31 | $57.33 | $57.33 | 594,800 | — | — |
| 2023-07-28 | $56.89 | $56.89 | 705,200 | — | — |
| 2023-07-27 | $55.44 | $55.44 | 1,100,000 | — | — |
| 2023-07-26 | $57.28 | $57.28 | 1,174,100 | — | — |
| 2023-07-25 | $55.44 | $55.44 | 1,025,300 | — | — |
| 2023-07-24 | $55.52 | $55.52 | 775,800 | — | — |
| 2023-07-21 | $56.73 | $56.73 | 1,027,500 | — | — |
| 2023-07-20 | $56.54 | $56.54 | 915,400 | — | — |
| 2023-07-19 | $58.12 | $58.12 | 1,539,600 | — | — |
| 2023-07-18 | $57.75 | $57.75 | 614,800 | — | — |
| 2023-07-17 | $58.22 | $58.22 | 779,600 | — | — |
| 2023-07-14 | $56.91 | $56.91 | 1,006,900 | — | — |
| 2023-07-13 | $59.00 | $59.00 | 1,030,900 | — | — |
| 2023-07-12 | $57.48 | $57.48 | 812,500 | — | — |
| 2023-07-11 | $57.62 | $57.62 | 784,600 | — | — |
| 2023-07-10 | $57.66 | $57.66 | 1,288,500 | — | — |
| 2023-07-07 | $54.37 | $54.37 | 687,400 | — | — |
| 2023-07-06 | $54.02 | $54.02 | 1,243,000 | — | — |
| 2023-07-05 | $56.78 | $56.78 | 645,200 | — | — |
| 2023-07-03 | $56.25 | $56.25 | 550,400 | — | — |
| 2023-06-30 | $56.14 | $56.14 | 1,099,300 | — | — |
| 2023-06-29 | $57.02 | $57.02 | 830,700 | — | — |
| 2023-06-28 | $57.16 | $57.16 | 854,000 | — | — |
| 2023-06-27 | $55.82 | $55.82 | 1,011,900 | — | — |
| 2023-06-26 | $56.23 | $56.23 | 949,400 | — | — |
| 2023-06-23 | $56.03 | $56.03 | 1,153,700 | — | — |
| 2023-06-22 | $56.94 | $56.94 | 723,400 | — | — |
| 2023-06-21 | $56.97 | $56.97 | 1,159,800 | — | — |
| 2023-06-20 | $56.89 | $56.89 | 1,093,500 | — | — |
| 2023-06-16 | $57.75 | $57.75 | 2,055,400 | — | — |
| 2023-06-15 | $58.94 | $58.94 | 963,100 | — | — |
| 2023-06-14 | $58.96 | $58.96 | 1,543,700 | — | — |
| 2023-06-13 | $60.79 | $60.79 | 1,485,300 | — | — |
| 2023-06-12 | $59.90 | $59.90 | 1,902,700 | — | — |
| 2023-06-09 | $61.24 | $61.24 | 2,739,500 | — | — |
| 2023-06-08 | $62.59 | $62.59 | 1,040,500 | — | — |
| 2023-06-07 | $62.78 | $62.78 | 1,460,600 | — | — |
| 2023-06-06 | $64.58 | $64.58 | 1,514,400 | — | — |
| 2023-06-05 | $63.04 | $63.04 | 1,070,000 | — | — |
| 2023-06-02 | $65.00 | $65.00 | 987,600 | — | — |
| 2023-06-01 | $64.52 | $64.52 | 1,260,500 | — | — |
| 2023-05-31 | $64.04 | $64.04 | 1,324,400 | — | — |
| 2023-05-30 | $64.63 | $64.63 | 990,900 | — | — |
| 2023-05-26 | $64.66 | $64.66 | 1,015,800 | — | — |
| 2023-05-25 | $63.85 | $63.85 | 997,400 | — | — |
| 2023-05-24 | $65.88 | $65.88 | 1,187,000 | — | — |
| 2023-05-23 | $67.20 | $67.20 | 2,014,000 | — | — |
| 2023-05-22 | $65.80 | $65.80 | 1,208,400 | — | — |
| 2023-05-19 | $62.13 | $62.13 | 1,002,500 | — | — |
| 2023-05-18 | $63.45 | $63.45 | 1,051,000 | — | — |
| 2023-05-17 | $64.41 | $64.41 | 1,177,000 | — | — |
| 2023-05-16 | $61.70 | $61.70 | 1,746,400 | — | — |
| 2023-05-15 | $65.95 | $65.95 | 1,666,600 | — | — |
| 2023-05-12 | $63.90 | $63.90 | 1,898,400 | — | — |
| 2023-05-11 | $66.01 | $66.01 | 2,010,100 | — | — |
| 2023-05-10 | $67.77 | $67.77 | 4,342,300 | — | — |
| 2023-05-09 | $63.42 | $63.42 | 3,428,600 | — | — |
| 2023-05-08 | $55.96 | $55.96 | 998,000 | — | — |
| 2023-05-05 | $55.79 | $55.79 | 1,872,700 | — | — |
| 2023-05-04 | $53.12 | $53.12 | 1,666,800 | — | — |
| 2023-05-03 | $49.19 | $49.19 | 1,088,000 | — | — |
| 2023-05-02 | $48.05 | $48.05 | 750,900 | — | — |
| 2023-05-01 | $49.08 | $49.08 | 716,800 | — | — |
| 2023-04-28 | $48.94 | $48.94 | 603,900 | — | — |
| 2023-04-27 | $49.11 | $49.11 | 939,700 | — | — |
| 2023-04-26 | $48.65 | $48.65 | 1,085,500 | — | — |
| 2023-04-25 | $49.43 | $49.43 | 886,700 | — | — |
| 2023-04-24 | $51.08 | $51.08 | 900,200 | — | — |
| 2023-04-21 | $52.01 | $52.01 | 1,194,400 | — | — |
| 2023-04-20 | $49.89 | $49.89 | 1,478,000 | — | — |
| 2023-04-19 | $53.48 | $53.48 | 1,198,300 | — | — |
| 2023-04-18 | $51.92 | $51.92 | 1,388,900 | — | — |
| 2023-04-17 | $54.29 | $54.29 | 2,601,400 | — | — |
| 2023-04-14 | $50.31 | $50.31 | 2,282,200 | — | — |
| 2023-04-13 | $50.56 | $50.56 | 4,384,800 | — | — |
| 2023-04-12 | $43.47 | $43.47 | 1,400,000 | — | — |
| 2023-04-11 | $45.41 | $45.41 | 739,900 | — | — |
| 2023-04-10 | $45.09 | $45.09 | 746,800 | — | — |
| 2023-04-06 | $45.40 | $45.40 | 886,800 | — | — |
| 2023-04-05 | $44.80 | $44.80 | 1,189,600 | — | — |
| 2023-04-04 | $43.71 | $43.71 | 945,000 | — | — |
| 2023-04-03 | $45.28 | $45.28 | 931,600 | — | — |
| 2023-03-31 | $45.23 | $45.23 | 1,178,400 | — | — |
| 2023-03-30 | $44.16 | $44.16 | 822,200 | — | — |
| 2023-03-29 | $45.18 | $45.18 | 913,500 | — | — |
| 2023-03-28 | $43.85 | $43.85 | 702,400 | — | — |
| 2023-03-27 | $44.35 | $44.35 | 1,393,700 | — | — |
| 2023-03-24 | $43.43 | $43.43 | 889,900 | — | — |
| 2023-03-23 | $43.14 | $43.14 | 920,500 | — | — |
| 2023-03-22 | $43.54 | $43.54 | 973,300 | — | — |
| 2023-03-21 | $45.06 | $45.06 | 1,055,700 | — | — |
| 2023-03-20 | $44.46 | $44.46 | 832,400 | — | — |
| 2023-03-17 | $45.74 | $45.74 | 957,900 | — | — |
| 2023-03-16 | $45.39 | $45.39 | 755,800 | — | — |
| 2023-03-15 | $44.92 | $44.92 | 866,900 | — | — |
| 2023-03-14 | $45.15 | $45.15 | 1,015,900 | — | — |
| 2023-03-13 | $45.72 | $45.72 | 1,363,400 | — | — |
| 2023-03-10 | $43.22 | $43.22 | 1,762,500 | — | — |
| 2023-03-09 | $45.79 | $45.79 | 784,500 | — | — |
| 2023-03-08 | $47.93 | $47.93 | 669,500 | — | — |
| 2023-03-07 | $47.84 | $47.84 | 762,300 | — | — |
| 2023-03-06 | $49.33 | $49.33 | 748,800 | — | — |
| 2023-03-03 | $50.84 | $50.84 | 883,900 | — | — |
| 2023-03-02 | $49.19 | $49.19 | 817,500 | — | — |
| 2023-03-01 | $47.72 | $47.72 | 797,800 | — | — |
| 2023-02-28 | $49.32 | $49.32 | 1,168,400 | — | — |
| 2023-02-27 | $49.16 | $49.16 | 1,093,400 | — | — |
| 2023-02-24 | $48.02 | $48.02 | 1,229,100 | — | — |
| 2023-02-23 | $50.04 | $50.04 | 1,312,500 | — | — |
| 2023-02-22 | $50.38 | $50.38 | 2,728,400 | — | — |
| 2023-02-21 | $46.63 | $46.63 | 1,445,500 | — | — |
| 2023-02-17 | $50.89 | $50.89 | 1,138,800 | — | — |
| 2023-02-16 | $50.54 | $50.54 | 1,051,900 | — | — |
| 2023-02-15 | $52.17 | $52.17 | 688,000 | — | — |
| 2023-02-14 | $50.87 | $50.87 | 986,100 | — | — |
| 2023-02-13 | $51.51 | $51.51 | 894,300 | — | — |
| 2023-02-10 | $49.78 | $49.78 | 1,232,000 | — | — |
| 2023-02-09 | $51.08 | $51.08 | 1,027,400 | — | — |
| 2023-02-08 | $53.39 | $53.39 | 801,500 | — | — |
| 2023-02-07 | $55.67 | $55.67 | 1,320,700 | — | — |
| 2023-02-06 | $55.51 | $55.51 | 871,200 | — | — |
| 2023-02-03 | $55.27 | $55.27 | 1,166,700 | — | — |
| 2023-02-02 | $56.12 | $56.12 | 2,088,700 | — | — |
| 2023-02-01 | $52.33 | $52.33 | 1,076,100 | — | — |
| 2023-01-31 | $51.02 | $51.02 | 725,400 | — | — |
| 2023-01-30 | $49.96 | $49.96 | 1,180,600 | — | — |
| 2023-01-27 | $52.78 | $52.78 | 879,900 | — | — |
| 2023-01-26 | $50.47 | $50.47 | 906,000 | — | — |
| 2023-01-25 | $50.75 | $50.75 | 1,010,500 | — | — |
| 2023-01-24 | $51.96 | $51.96 | 797,100 | — | — |
| 2023-01-23 | $51.32 | $51.32 | 790,300 | — | — |
| 2023-01-20 | $49.61 | $49.61 | 899,100 | — | — |
| 2023-01-19 | $47.67 | $47.67 | 1,004,800 | — | — |
| 2023-01-18 | $50.55 | $50.55 | 1,316,800 | — | — |
| 2023-01-17 | $51.77 | $51.77 | 1,057,700 | — | — |
| 2023-01-13 | $49.94 | $49.94 | 1,397,600 | — | — |
| 2023-01-12 | $49.66 | $49.66 | 914,000 | — | — |
| 2023-01-11 | $48.35 | $48.35 | 936,800 | — | — |
| 2023-01-10 | $48.24 | $48.24 | 700,000 | — | — |
| 2023-01-09 | $46.68 | $46.68 | 1,006,700 | — | — |
| 2023-01-06 | $47.21 | $47.21 | 1,475,500 | — | — |
| 2023-01-05 | $47.45 | $47.45 | 1,416,000 | — | — |
| 2023-01-04 | $45.00 | $45.00 | 1,258,900 | — | — |
| 2023-01-03 | $41.00 | $41.00 | 1,364,900 | — | — |