Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.40 | 20,819 |
| 2026-09-03 | — | — | — | $57.50 | 66,071 |
| 2026-09-02 | — | — | — | $57.56 | 26,476 |
| 2026-09-01 | — | — | — | $56.50 | 40,520 |
| 2026-08-31 | — | — | — | $56.53 | 63,374 |
| 2026-08-28 | — | — | — | $58.06 | 65,707 |
| 2026-08-27 | $59.37 | $59.37 | 1,186,900 | $59.25 | 33,870 |
| 2026-08-26 | $59.23 | $59.23 | 953,400 | $60.50 | 37,454 |
| 2026-08-25 | $60.90 | $60.90 | 2,080,800 | $57.66 | 84,171 |
| 2026-08-24 | $57.08 | $57.08 | 1,118,600 | $58.71 | 53,668 |
| 2026-08-21 | $59.50 | $59.50 | 2,450,600 | $59.31 | 91,609 |
| 2026-08-20 | $58.12 | $58.12 | 2,910,400 | $58.83 | 145,481 |
| 2026-08-19 | $59.81 | $59.81 | 3,843,300 | $55.39 | 125,477 |
| 2026-08-18 | $52.97 | $52.97 | 1,313,800 | $53.38 | 105,848 |
| 2026-08-17 | $54.28 | $54.28 | 958,200 | $53.29 | 32,768 |
| 2026-08-14 | $53.55 | $53.55 | 807,600 | $54.02 | 30,581 |
| 2026-08-13 | $53.99 | $53.99 | 908,700 | $54.43 | 38,481 |
| 2026-08-12 | $53.99 | $53.99 | 742,900 | $54.45 | 26,542 |
| 2026-08-11 | $54.07 | $54.07 | 1,066,400 | $54.06 | 47,805 |
| 2026-08-10 | $53.51 | $53.51 | 1,186,900 | $53.50 | 45,506 |
| 2026-08-07 | $53.52 | $53.52 | 1,284,000 | $52.88 | 28,324 |
| 2026-08-06 | $51.64 | $51.64 | 1,025,300 | $52.55 | 35,439 |
| 2026-08-05 | $52.45 | $52.45 | 1,619,800 | $52.93 | 39,490 |
| 2026-08-04 | $53.07 | $53.07 | 2,143,000 | $50.55 | 72,263 |
| 2026-08-03 | $49.57 | $49.57 | 1,405,100 | $48.23 | 38,726 |
| 2026-07-31 | $47.99 | $47.99 | 1,036,300 | $48.37 | 32,363 |
| 2026-07-30 | $48.44 | $48.44 | 1,376,200 | $47.78 | 39,950 |
| 2026-07-29 | $47.64 | $47.64 | 1,893,000 | $47.40 | 93,347 |
| 2026-07-28 | $47.55 | $47.55 | 2,079,200 | $46.74 | 101,330 |
| 2026-07-27 | $46.73 | $46.73 | 1,331,000 | $47.64 | 72,130 |
| 2026-07-24 | $46.54 | $46.54 | 1,389,400 | $47.92 | 50,788 |
| 2026-07-23 | $47.53 | $47.53 | 1,713,300 | $46.98 | 54,574 |
| 2026-07-22 | $47.24 | $47.24 | 2,409,300 | $48.01 | 90,098 |
| 2026-07-21 | $48.15 | $48.15 | 1,384,200 | $47.04 | 42,034 |
| 2026-07-20 | $46.99 | $46.99 | 1,647,500 | $47.75 | 66,622 |
| 2026-07-17 | $47.78 | $47.78 | 1,620,300 | — | — |
| 2026-07-16 | $48.57 | $48.57 | 2,101,200 | — | — |
| 2026-07-15 | $51.37 | $51.37 | 1,318,800 | — | — |
| 2026-07-14 | $50.46 | $50.46 | 1,726,800 | — | — |
| 2026-07-13 | $50.63 | $50.63 | 1,965,000 | — | — |
| 2026-07-10 | $53.35 | $53.35 | 2,074,900 | — | — |
| 2026-07-09 | $56.34 | $56.34 | 1,436,100 | — | — |
| 2026-07-08 | $59.20 | $59.20 | 1,226,600 | — | — |
| 2026-07-07 | $60.77 | $60.77 | 1,668,300 | — | — |
| 2026-07-06 | $61.89 | $61.89 | 2,051,000 | — | — |
| 2026-07-02 | $60.08 | $60.08 | 2,926,600 | — | — |
| 2026-07-01 | $55.62 | $55.62 | 965,500 | — | — |
| 2026-06-30 | $54.54 | $54.54 | 1,188,400 | — | — |
| 2026-06-29 | $56.35 | $56.35 | 1,844,500 | — | — |
| 2026-06-26 | $54.92 | $54.92 | 3,392,900 | — | — |
| 2026-06-25 | $53.98 | $53.98 | 2,091,500 | — | — |
| 2026-06-24 | $53.55 | $53.55 | 1,411,500 | — | — |
| 2026-06-23 | $53.99 | $53.99 | 1,534,100 | — | — |
| 2026-06-22 | $54.36 | $54.36 | 1,135,600 | — | — |
| 2026-06-18 | $54.09 | $54.09 | 1,941,400 | — | — |
| 2026-06-17 | $53.09 | $53.09 | 2,097,500 | — | — |
| 2026-06-16 | $52.02 | $52.02 | 1,103,400 | — | — |
| 2026-06-15 | $52.61 | $52.61 | 1,828,500 | — | — |
| 2026-06-12 | $49.80 | $49.80 | 1,149,200 | — | — |
| 2026-06-11 | $50.23 | $50.23 | 1,515,000 | — | — |
| 2026-06-10 | $49.44 | $49.44 | 1,409,200 | — | — |
| 2026-06-09 | $51.48 | $51.48 | 1,461,800 | — | — |
| 2026-06-08 | $51.60 | $51.60 | 1,131,300 | — | — |
| 2026-06-05 | $51.84 | $51.84 | 2,298,200 | — | — |
| 2026-06-04 | $56.95 | $56.95 | 3,301,000 | — | — |
| 2026-06-03 | $52.08 | $52.08 | 1,271,700 | — | — |
| 2026-06-02 | $52.02 | $52.02 | 1,372,800 | — | — |
| 2026-06-01 | $54.19 | $54.19 | 1,426,100 | — | — |
| 2026-05-29 | $56.18 | $56.18 | 1,931,800 | — | — |
| 2026-05-28 | $56.38 | $56.38 | 2,662,700 | — | — |
| 2026-05-27 | $53.53 | $53.53 | 1,839,500 | — | — |
| 2026-05-26 | $51.59 | $51.59 | 1,451,800 | — | — |
| 2026-05-22 | $50.36 | $50.36 | 1,548,300 | — | — |
| 2026-05-21 | $49.90 | $49.90 | 1,447,200 | — | — |
| 2026-05-20 | $48.55 | $48.55 | 1,725,000 | — | — |
| 2026-05-19 | $47.59 | $47.59 | 1,689,100 | — | — |
| 2026-05-18 | $48.56 | $48.56 | 1,778,800 | — | — |
| 2026-05-15 | $48.41 | $48.41 | 1,978,700 | — | — |
| 2026-05-14 | $50.45 | $50.45 | 1,664,400 | — | — |
| 2026-05-13 | $52.75 | $52.75 | 924,900 | — | — |
| 2026-05-12 | $52.83 | $52.83 | 973,700 | — | — |
| 2026-05-11 | $54.01 | $54.01 | 1,317,800 | — | — |
| 2026-05-08 | $54.83 | $54.83 | 1,733,500 | — | — |
| 2026-05-07 | $52.42 | $52.42 | 1,518,900 | — | — |
| 2026-05-06 | $55.08 | $55.08 | 2,529,800 | — | — |
| 2026-05-05 | $52.38 | $52.38 | 3,102,100 | — | — |
| 2026-05-04 | $53.58 | $53.58 | 1,711,800 | — | — |
| 2026-05-01 | $51.63 | $51.63 | 1,035,700 | — | — |
| 2026-04-30 | $52.34 | $52.34 | 1,300,100 | — | — |
| 2026-04-29 | $50.71 | $50.71 | 1,539,800 | — | — |
| 2026-04-28 | $52.06 | $52.06 | 1,570,500 | — | — |
| 2026-04-27 | $50.99 | $50.99 | 2,933,200 | — | — |
| 2026-04-24 | $48.79 | $48.79 | 3,851,300 | — | — |
| 2026-04-23 | $55.18 | $55.18 | 1,521,100 | — | — |
| 2026-04-22 | $56.42 | $56.42 | 1,427,300 | — | — |
| 2026-04-21 | $55.54 | $55.54 | 2,249,700 | — | — |
| 2026-04-20 | $57.69 | $57.69 | 1,263,800 | — | — |
| 2026-04-17 | $57.99 | $57.99 | 1,801,500 | — | — |
| 2026-04-16 | $55.72 | $55.72 | 1,713,600 | — | — |
| 2026-04-15 | $56.76 | $56.76 | 1,982,300 | — | — |
| 2026-04-14 | $56.86 | $56.86 | 2,103,900 | — | — |
| 2026-04-13 | $54.83 | $54.83 | 1,843,800 | — | — |
| 2026-04-10 | $51.22 | $51.22 | 871,400 | — | — |
| 2026-04-09 | $51.72 | $51.72 | 1,100,100 | — | — |
| 2026-04-08 | $51.76 | $51.76 | 1,723,500 | — | — |
| 2026-04-07 | $49.70 | $49.70 | 1,319,500 | — | — |
| 2026-04-06 | $49.15 | $49.15 | 1,145,500 | — | — |
| 2026-04-02 | $49.51 | $49.51 | 1,727,900 | — | — |
| 2026-04-01 | $48.81 | $48.81 | 1,310,100 | — | — |
| 2026-03-31 | $47.57 | $47.57 | 2,167,700 | — | — |
| 2026-03-30 | $44.34 | $44.34 | 1,617,600 | — | — |
| 2026-03-27 | $45.75 | $45.75 | 1,594,400 | — | — |
| 2026-03-26 | $47.55 | $47.55 | 1,263,100 | — | — |
| 2026-03-25 | $47.09 | $47.09 | 1,081,200 | — | — |
| 2026-03-24 | $46.43 | $46.43 | 1,185,300 | — | — |
| 2026-03-23 | $46.88 | $46.88 | 1,443,300 | — | — |
| 2026-03-20 | $46.24 | $46.24 | 2,561,300 | — | — |
| 2026-03-19 | $46.95 | $46.95 | 2,235,900 | — | — |
| 2026-03-18 | $47.69 | $47.69 | 1,476,100 | — | — |
| 2026-03-17 | $50.09 | $50.09 | 1,874,100 | — | — |
| 2026-03-16 | $48.42 | $48.42 | 2,258,100 | — | — |
| 2026-03-13 | $48.75 | $48.75 | 1,972,800 | — | — |
| 2026-03-12 | $48.87 | $48.87 | 3,290,000 | — | — |
| 2026-03-11 | $49.93 | $49.93 | 6,326,400 | — | — |
| 2026-03-10 | $52.80 | $52.80 | 9,434,600 | — | — |
| 2026-03-09 | $58.78 | $58.78 | 1,261,700 | — | — |
| 2026-03-06 | $56.50 | $56.50 | 1,167,900 | — | — |
| 2026-03-05 | $57.33 | $57.33 | 1,541,100 | — | — |
| 2026-03-04 | $60.00 | $60.00 | 1,174,000 | — | — |
| 2026-03-03 | $58.06 | $58.06 | 1,470,500 | — | — |
| 2026-03-02 | $60.77 | $60.77 | 1,332,800 | — | — |
| 2026-02-27 | $60.14 | $60.14 | 1,690,600 | — | — |
| 2026-02-26 | $61.74 | $61.74 | 3,663,300 | — | — |
| 2026-02-25 | $55.20 | $55.20 | 1,223,100 | — | — |
| 2026-02-24 | $56.77 | $56.77 | 1,690,100 | — | — |
| 2026-02-23 | $53.98 | $53.98 | 1,280,700 | — | — |
| 2026-02-20 | $53.46 | $53.46 | 1,297,500 | — | — |
| 2026-02-19 | $54.64 | $54.64 | 984,200 | — | — |
| 2026-02-18 | $53.52 | $53.52 | 1,233,200 | — | — |
| 2026-02-17 | $53.17 | $53.17 | 1,688,100 | — | — |
| 2026-02-13 | $53.07 | $53.07 | 2,465,700 | — | — |
| 2026-02-12 | $48.93 | $48.93 | 1,532,600 | — | — |
| 2026-02-11 | $48.32 | $48.32 | 1,337,300 | — | — |
| 2026-02-10 | $48.83 | $48.83 | 1,312,900 | — | — |
| 2026-02-09 | $49.70 | $49.70 | 1,409,300 | — | — |
| 2026-02-06 | $48.74 | $48.74 | 1,669,500 | — | — |
| 2026-02-05 | $45.88 | $45.88 | 2,627,300 | — | — |
| 2026-02-04 | $50.17 | $50.17 | 1,856,900 | — | — |
| 2026-02-03 | $52.00 | $52.00 | 1,386,400 | — | — |
| 2026-02-02 | $51.31 | $51.31 | 1,714,800 | — | — |
| 2026-01-30 | $49.96 | $49.96 | 2,243,500 | — | — |
| 2026-01-29 | $53.35 | $53.35 | 1,567,900 | — | — |
| 2026-01-28 | $53.69 | $53.69 | 1,218,500 | — | — |
| 2026-01-27 | $54.26 | $54.26 | 1,357,200 | — | — |
| 2026-01-26 | $54.65 | $54.65 | 1,352,000 | — | — |
| 2026-01-23 | $55.52 | $55.52 | 2,393,100 | — | — |
| 2026-01-22 | $60.81 | $60.81 | 3,428,000 | — | — |
| 2026-01-21 | $54.73 | $54.73 | 1,570,900 | — | — |
| 2026-01-20 | $52.61 | $52.61 | 1,808,800 | — | — |
| 2026-01-16 | $53.51 | $53.51 | 1,409,200 | — | — |
| 2026-01-15 | $54.21 | $54.21 | 1,507,100 | — | — |
| 2026-01-14 | $56.89 | $56.89 | 1,770,500 | — | — |
| 2026-01-13 | $56.18 | $56.18 | 1,541,000 | — | — |
| 2026-01-12 | $55.30 | $55.30 | 1,951,200 | — | — |
| 2026-01-09 | $53.84 | $53.84 | 2,100,800 | — | — |
| 2026-01-08 | $56.40 | $56.40 | 1,511,700 | — | — |
| 2026-01-07 | $57.99 | $57.99 | 1,900,400 | — | — |
| 2026-01-06 | $58.19 | $58.19 | 2,863,500 | — | — |
| 2026-01-05 | $55.15 | $55.15 | 1,937,000 | — | — |
| 2026-01-02 | $53.77 | $53.77 | 1,373,200 | — | — |