Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.83 | $9.83 | 0 | — | — |
| 1998-12-30 | $9.83 | $9.83 | 2,899 | — | — |
| 1998-12-29 | $9.83 | $9.83 | 1,691 | — | — |
| 1998-12-28 | $9.83 | $9.83 | 1,812 | — | — |
| 1998-12-24 | $9.63 | $9.63 | 242 | — | — |
| 1998-12-23 | $10.04 | $10.04 | 362 | — | — |
| 1998-12-22 | $9.52 | $9.52 | 121 | — | — |
| 1998-12-21 | $9.60 | $9.60 | 0 | — | — |
| 1998-12-18 | $9.60 | $9.60 | 21,789 | — | — |
| 1998-12-17 | $9.31 | $9.31 | 2,579 | — | — |
| 1998-12-16 | $8.92 | $8.92 | 12,377 | — | — |
| 1998-12-15 | $9.11 | $9.11 | 0 | — | — |
| 1998-12-14 | $9.11 | $9.11 | 1,289 | — | — |
| 1998-12-11 | $9.21 | $9.21 | 15,085 | — | — |
| 1998-12-10 | $8.87 | $8.87 | 17,019 | — | — |
| 1998-12-09 | $9.21 | $9.21 | 5,544 | — | — |
| 1998-12-08 | $9.31 | $9.31 | 516 | — | — |
| 1998-12-07 | $9.31 | $9.31 | 20,242 | — | — |
| 1998-12-04 | $9.40 | $9.40 | 4,513 | — | — |
| 1998-12-03 | $9.70 | $9.70 | 13,538 | — | — |
| 1998-12-02 | $9.94 | $9.94 | 3,223 | — | — |
| 1998-12-01 | $9.89 | $9.89 | 6,446 | — | — |
| 1998-11-30 | $10.47 | $10.47 | 5,157 | — | — |
| 1998-11-27 | $10.76 | $10.76 | 903 | — | — |
| 1998-11-25 | $10.47 | $10.47 | 16,761 | — | — |
| 1998-11-24 | $10.57 | $10.57 | 9,799 | — | — |
| 1998-11-23 | $10.66 | $10.66 | 40,355 | — | — |
| 1998-11-20 | $10.47 | $10.47 | 1,676 | — | — |
| 1998-11-19 | $10.08 | $10.08 | 7,994 | — | — |
| 1998-11-18 | $9.99 | $9.99 | 516 | — | — |
| 1998-11-17 | $10.08 | $10.08 | 1,805 | — | — |
| 1998-11-16 | $10.28 | $10.28 | 5,544 | — | — |
| 1998-11-13 | $10.37 | $10.37 | 16,503 | — | — |
| 1998-11-12 | $10.47 | $10.47 | 2,579 | — | — |
| 1998-11-11 | $10.66 | $10.66 | 9,541 | — | — |
| 1998-11-10 | $10.57 | $10.57 | 2,579 | — | — |
| 1998-11-09 | $10.57 | $10.57 | 33,522 | — | — |
| 1998-11-06 | $10.76 | $10.76 | 9,799 | — | — |
| 1998-11-05 | $10.86 | $10.86 | 26,302 | — | — |
| 1998-11-04 | $11.15 | $11.15 | 15,471 | — | — |
| 1998-11-03 | $10.86 | $10.86 | 14,182 | — | — |
| 1998-11-02 | $11.05 | $11.05 | 18,308 | — | — |
| 1998-10-30 | $10.76 | $10.76 | 2,321 | — | — |
| 1998-10-29 | $10.47 | $10.47 | 1,160 | — | — |
| 1998-10-28 | $10.47 | $10.47 | 516 | — | — |
| 1998-10-27 | $10.47 | $10.47 | 1,160 | — | — |
| 1998-10-26 | $10.47 | $10.47 | 11,604 | — | — |
| 1998-10-23 | $10.66 | $10.66 | 6,446 | — | — |
| 1998-10-22 | $10.81 | $10.81 | 12,893 | — | — |
| 1998-10-21 | $10.86 | $10.86 | 19,339 | — | — |
| 1998-10-20 | $10.86 | $10.86 | 39,710 | — | — |
| 1998-10-19 | $11.05 | $11.05 | 10,056 | — | — |
| 1998-10-16 | $11.05 | $11.05 | 33,522 | — | — |
| 1998-10-15 | $10.08 | $10.08 | 367,190 | — | — |
| 1998-10-14 | $9.79 | $9.79 | 1,289 | — | — |
| 1998-10-13 | $9.99 | $9.99 | 645 | — | — |
| 1998-10-12 | $9.60 | $9.60 | 2,192 | — | — |
| 1998-10-09 | $9.60 | $9.60 | 23,078 | — | — |
| 1998-10-08 | $8.82 | $8.82 | 19,984 | — | — |
| 1998-10-07 | $8.77 | $8.77 | 9,541 | — | — |
| 1998-10-06 | $8.92 | $8.92 | 2,579 | — | — |
| 1998-10-05 | $9.11 | $9.11 | 14,956 | — | — |
| 1998-10-02 | $9.40 | $9.40 | 19,339 | — | — |
| 1998-10-01 | $8.92 | $8.92 | 3,868 | — | — |
| 1998-09-30 | $9.60 | $9.60 | 5,157 | — | — |
| 1998-09-29 | $9.79 | $9.79 | 1,289 | — | — |
| 1998-09-28 | $9.89 | $9.89 | 7,220 | — | — |
| 1998-09-25 | $9.60 | $9.60 | 15,471 | — | — |
| 1998-09-24 | $9.11 | $9.11 | 5,157 | — | — |
| 1998-09-23 | $9.02 | $9.02 | 9,025 | — | — |
| 1998-09-22 | $8.53 | $8.53 | 387 | — | — |
| 1998-09-21 | $8.53 | $8.53 | 645 | — | — |
| 1998-09-18 | $9.02 | $9.02 | 9,025 | — | — |
| 1998-09-17 | $9.50 | $9.50 | 0 | — | — |
| 1998-09-16 | $9.50 | $9.50 | 33,006 | — | — |
| 1998-09-15 | $9.70 | $9.70 | 9,412 | — | — |
| 1998-09-14 | $9.31 | $9.31 | 645 | — | — |
| 1998-09-11 | $9.70 | $9.70 | 774 | — | — |
| 1998-09-10 | $9.55 | $9.55 | 75,295 | — | — |
| 1998-09-09 | $10.47 | $10.47 | 5,931 | — | — |
| 1998-09-08 | $10.96 | $10.96 | 12,119 | — | — |
| 1998-09-04 | $10.86 | $10.86 | 2,579 | — | — |
| 1998-09-03 | $11.44 | $11.44 | 645 | — | — |
| 1998-09-02 | $11.44 | $11.44 | 0 | — | — |
| 1998-09-01 | $11.44 | $11.44 | 2,708 | — | — |
| 1998-08-31 | $10.86 | $10.86 | 4,255 | — | — |
| 1998-08-28 | $11.05 | $11.05 | 2,708 | — | — |
| 1998-08-27 | $11.15 | $11.15 | 5,544 | — | — |
| 1998-08-26 | $11.63 | $11.63 | 14,182 | — | — |
| 1998-08-25 | $11.63 | $11.63 | 258 | — | — |
| 1998-08-24 | $11.54 | $11.54 | 1,418 | — | — |
| 1998-08-21 | $11.59 | $11.59 | 2,579 | — | — |
| 1998-08-20 | $12.60 | $12.60 | 0 | — | — |
| 1998-08-19 | $12.60 | $12.60 | 4,641 | — | — |
| 1998-08-18 | $12.31 | $12.31 | 38,679 | — | — |
| 1998-08-17 | $12.65 | $12.65 | 774 | — | — |
| 1998-08-14 | $12.89 | $12.89 | 11,733 | — | — |
| 1998-08-13 | $12.70 | $12.70 | 12,893 | — | — |
| 1998-08-12 | $11.93 | $11.93 | 0 | — | — |
| 1998-08-11 | $11.93 | $11.93 | 3,481 | — | — |
| 1998-08-10 | $12.80 | $12.80 | 0 | — | — |
| 1998-08-07 | $12.80 | $12.80 | 17,792 | — | — |
| 1998-08-06 | $13.96 | $13.96 | 0 | — | — |
| 1998-08-05 | $13.96 | $13.96 | 387 | — | — |
| 1998-08-04 | $13.57 | $13.57 | 12,893 | — | — |
| 1998-08-03 | $13.96 | $13.96 | 0 | — | — |
| 1998-07-31 | $13.96 | $13.96 | 1,289 | — | — |
| 1998-07-30 | $13.96 | $13.96 | 0 | — | — |
| 1998-07-29 | $13.96 | $13.96 | 5,157 | — | — |
| 1998-07-28 | $14.16 | $14.16 | 5,157 | — | — |
| 1998-07-27 | $14.45 | $14.45 | 28,364 | — | — |
| 1998-07-24 | $14.20 | $14.20 | 6,189 | — | — |
| 1998-07-23 | $14.25 | $14.25 | 12,635 | — | — |
| 1998-07-22 | $14.54 | $14.54 | 32,232 | — | — |
| 1998-07-21 | $14.74 | $14.74 | 645 | — | — |
| 1998-07-20 | $14.54 | $14.54 | 64,465 | — | — |
| 1998-07-17 | $14.54 | $14.54 | 0 | — | — |
| 1998-07-16 | $14.54 | $14.54 | 5,157 | — | — |
| 1998-07-15 | $14.35 | $14.35 | 3,223 | — | — |
| 1998-07-14 | $14.64 | $14.64 | 5,157 | — | — |
| 1998-07-13 | $14.35 | $14.35 | 53,892 | — | — |
| 1998-07-10 | $13.57 | $13.57 | 1,418 | — | — |
| 1998-07-09 | $13.67 | $13.67 | 0 | — | — |
| 1998-07-08 | $13.67 | $13.67 | 2,579 | — | — |
| 1998-07-07 | $13.57 | $13.57 | 32,232 | — | — |
| 1998-07-06 | $12.80 | $12.80 | 0 | — | — |
| 1998-07-02 | $12.80 | $12.80 | 14,053 | — | — |
| 1998-07-01 | $12.80 | $12.80 | 387 | — | — |
| 1998-06-30 | $12.60 | $12.60 | 6,575 | — | — |
| 1998-06-29 | $12.60 | $12.60 | 3,094 | — | — |
| 1998-06-26 | $12.41 | $12.41 | 9,025 | — | — |
| 1998-06-25 | $12.70 | $12.70 | 3,094 | — | — |
| 1998-06-24 | $12.80 | $12.80 | 0 | — | — |
| 1998-06-23 | $12.80 | $12.80 | 2,965 | — | — |
| 1998-06-22 | $12.99 | $12.99 | 0 | — | — |
| 1998-06-19 | $12.99 | $12.99 | 3,481 | — | — |
| 1998-06-18 | $12.70 | $12.70 | 11,604 | — | — |
| 1998-06-17 | $13.09 | $13.09 | 129 | — | — |
| 1998-06-16 | $12.99 | $12.99 | 19,081 | — | — |
| 1998-06-15 | $13.67 | $13.67 | 0 | — | — |
| 1998-06-12 | $13.67 | $13.67 | 101,080 | — | — |
| 1998-06-11 | $13.77 | $13.77 | 8,251 | — | — |
| 1998-06-10 | $14.16 | $14.16 | 22,949 | — | — |
| 1998-06-09 | $14.54 | $14.54 | 12,893 | — | — |
| 1998-06-08 | $15.12 | $15.12 | 0 | — | — |
| 1998-06-05 | $15.12 | $15.12 | 0 | — | — |
| 1998-06-04 | $15.12 | $15.12 | 17,405 | — | — |
| 1998-06-03 | $14.74 | $14.74 | 19,210 | — | — |
| 1998-06-02 | $14.54 | $14.54 | 19,726 | — | — |
| 1998-06-01 | $13.77 | $13.77 | 10,830 | — | — |
| 1998-05-29 | $13.82 | $13.82 | 18,566 | — | — |
| 1998-05-28 | $13.77 | $13.77 | 11,733 | — | — |
| 1998-05-27 | $13.48 | $13.48 | 45,125 | — | — |
| 1998-05-26 | $12.99 | $12.99 | 93,345 | — | — |
| 1998-05-22 | $13.67 | $13.67 | 1,289 | — | — |
| 1998-05-21 | $13.77 | $13.77 | 4,513 | — | — |
| 1998-05-20 | $13.77 | $13.77 | 2,579 | — | — |
| 1998-05-19 | $13.77 | $13.77 | 17,663 | — | — |
| 1998-05-18 | $13.96 | $13.96 | 67,043 | — | — |
| 1998-05-15 | $14.54 | $14.54 | 4,770 | — | — |
| 1998-05-14 | $14.35 | $14.35 | 3,610 | — | — |
| 1998-05-13 | $14.64 | $14.64 | 4,384 | — | — |
| 1998-05-12 | $14.74 | $14.74 | 15,085 | — | — |
| 1998-05-11 | $15.32 | $15.32 | 2,063 | — | — |
| 1998-05-08 | $15.12 | $15.12 | 18,824 | — | — |
| 1998-05-07 | $15.08 | $15.08 | 72,845 | — | — |
| 1998-05-06 | $15.17 | $15.17 | 3,868 | — | — |
| 1998-05-05 | $15.17 | $15.17 | 13,280 | — | — |
| 1998-05-04 | $15.42 | $15.42 | 0 | — | — |
| 1998-05-01 | $15.42 | $15.42 | 18,308 | — | — |
| 1998-04-30 | $15.46 | $15.46 | 50,282 | — | — |
| 1998-04-29 | $15.46 | $15.46 | 16,890 | — | — |
| 1998-04-28 | $15.42 | $15.42 | 33,006 | — | — |
| 1998-04-27 | $15.51 | $15.51 | 5,415 | — | — |
| 1998-04-24 | $15.90 | $15.90 | 12,248 | — | — |
| 1998-04-23 | $16.48 | $16.48 | 7,349 | — | — |
| 1998-04-22 | $16.09 | $16.09 | 0 | — | — |
| 1998-04-21 | $16.09 | $16.09 | 903 | — | — |
| 1998-04-20 | $16.09 | $16.09 | 2,063 | — | — |
| 1998-04-17 | $15.90 | $15.90 | 28,235 | — | — |
| 1998-04-16 | $15.75 | $15.75 | 127,253 | — | — |
| 1998-04-15 | $15.80 | $15.80 | 6,962 | — | — |
| 1998-04-14 | $15.80 | $15.80 | 116,810 | — | — |
| 1998-04-13 | $15.71 | $15.71 | 2,321 | — | — |
| 1998-04-09 | $15.80 | $15.80 | 0 | — | — |
| 1998-04-08 | $15.80 | $15.80 | 71,685 | — | — |
| 1998-04-07 | $15.80 | $15.80 | 11,217 | — | — |
| 1998-04-06 | $16.29 | $16.29 | 4,899 | — | — |
| 1998-04-03 | $16.38 | $16.38 | 3,868 | — | — |
| 1998-04-02 | $16.38 | $16.38 | 903 | — | — |
| 1998-04-01 | $16.58 | $16.58 | 2,450 | — | — |
| 1998-03-31 | $16.63 | $16.63 | 0 | — | — |
| 1998-03-30 | $16.63 | $16.63 | 21,402 | — | — |
| 1998-03-27 | $16.48 | $16.48 | 3,223 | — | — |
| 1998-03-26 | $16.38 | $16.38 | 21,660 | — | — |
| 1998-03-25 | $16.09 | $16.09 | 10,572 | — | — |
| 1998-03-24 | $16.09 | $16.09 | 7,220 | — | — |
| 1998-03-23 | $16.09 | $16.09 | 39,065 | — | — |
| 1998-03-20 | $16.09 | $16.09 | 2,579 | — | — |
| 1998-03-19 | $16.00 | $16.00 | 60,726 | — | — |
| 1998-03-18 | $16.09 | $16.09 | 16,503 | — | — |
| 1998-03-17 | $15.71 | $15.71 | 6,446 | — | — |
| 1998-03-16 | $15.95 | $15.95 | 51,701 | — | — |
| 1998-03-13 | $15.61 | $15.61 | 52,732 | — | — |
| 1998-03-12 | $15.61 | $15.61 | 53,248 | — | — |
| 1998-03-11 | $14.54 | $14.54 | 0 | — | — |
| 1998-03-10 | $14.54 | $14.54 | 258 | — | — |
| 1998-03-09 | $14.74 | $14.74 | 30,169 | — | — |
| 1998-03-06 | $15.22 | $15.22 | 13,538 | — | — |
| 1998-03-05 | $15.32 | $15.32 | 1,934 | — | — |
| 1998-03-04 | $15.42 | $15.42 | 7,736 | — | — |
| 1998-03-03 | $15.51 | $15.51 | 0 | — | — |
| 1998-03-02 | $15.51 | $15.51 | 0 | — | — |
| 1998-02-27 | $15.51 | $15.51 | 15,729 | — | — |
| 1998-02-26 | $14.83 | $14.83 | 5,931 | — | — |
| 1998-02-25 | $14.93 | $14.93 | 0 | — | — |
| 1998-02-24 | $14.93 | $14.93 | 0 | — | — |
| 1998-02-23 | $14.93 | $14.93 | 129 | — | — |
| 1998-02-20 | $14.74 | $14.74 | 0 | — | — |
| 1998-02-19 | $14.74 | $14.74 | 0 | — | — |
| 1998-02-18 | $14.74 | $14.74 | 1,031 | — | — |
| 1998-02-17 | $14.74 | $14.74 | 3,868 | — | — |
| 1998-02-13 | $14.79 | $14.79 | 5,157 | — | — |
| 1998-02-12 | $14.83 | $14.83 | 19,339 | — | — |
| 1998-02-11 | $14.74 | $14.74 | 2,450 | — | — |
| 1998-02-10 | $14.54 | $14.54 | 10,572 | — | — |
| 1998-02-09 | $14.64 | $14.64 | 7,736 | — | — |
| 1998-02-06 | $14.54 | $14.54 | 0 | — | — |
| 1998-02-05 | $14.54 | $14.54 | 1,289 | — | — |
| 1998-02-04 | $14.45 | $14.45 | 8,638 | — | — |
| 1998-02-03 | $13.96 | $13.96 | 387 | — | — |
| 1998-02-02 | $13.96 | $13.96 | 129 | — | — |
| 1998-01-30 | $14.06 | $14.06 | 0 | — | — |
| 1998-01-29 | $14.06 | $14.06 | 129 | — | — |
| 1998-01-28 | $14.06 | $14.06 | 5,802 | — | — |
| 1998-01-27 | $13.77 | $13.77 | 1,418 | — | — |
| 1998-01-26 | $13.86 | $13.86 | 645 | — | — |
| 1998-01-23 | $13.48 | $13.48 | 5,673 | — | — |
| 1998-01-22 | $13.67 | $13.67 | 79,936 | — | — |
| 1998-01-21 | $13.86 | $13.86 | 0 | — | — |
| 1998-01-20 | $13.86 | $13.86 | 2,579 | — | — |
| 1998-01-16 | $13.86 | $13.86 | 387 | — | — |
| 1998-01-15 | $13.77 | $13.77 | 1,031 | — | — |
| 1998-01-14 | $13.96 | $13.96 | 5,157 | — | — |
| 1998-01-13 | $13.86 | $13.86 | 10,830 | — | — |
| 1998-01-12 | $13.48 | $13.48 | 12,893 | — | — |
| 1998-01-09 | $13.57 | $13.57 | 7,736 | — | — |
| 1998-01-08 | $14.35 | $14.35 | 39,968 | — | — |
| 1998-01-07 | $14.83 | $14.83 | 6,189 | — | — |
| 1998-01-06 | $15.32 | $15.32 | 24,883 | — | — |
| 1998-01-05 | $15.32 | $15.32 | 0 | — | — |
| 1998-01-02 | $15.32 | $15.32 | 645 | — | — |