Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.32 | $15.32 | 0 | — | — |
| 1997-12-30 | $15.32 | $15.32 | 4,513 | — | — |
| 1997-12-29 | $15.51 | $15.51 | 3,868 | — | — |
| 1997-12-26 | $15.03 | $15.03 | 0 | — | — |
| 1997-12-24 | $15.03 | $15.03 | 0 | — | — |
| 1997-12-23 | $15.03 | $15.03 | 3,223 | — | — |
| 1997-12-22 | $15.03 | $15.03 | 3,223 | — | — |
| 1997-12-19 | $15.03 | $15.03 | 774 | — | — |
| 1997-12-18 | $15.51 | $15.51 | 0 | — | — |
| 1997-12-17 | $15.51 | $15.51 | 71,556 | — | — |
| 1997-12-16 | $15.12 | $15.12 | 46,414 | — | — |
| 1997-12-15 | $14.93 | $14.93 | 1,676 | — | — |
| 1997-12-12 | $14.64 | $14.64 | 0 | — | — |
| 1997-12-11 | $14.64 | $14.64 | 46,672 | — | — |
| 1997-12-10 | $15.32 | $15.32 | 516 | — | — |
| 1997-12-09 | $15.32 | $15.32 | 0 | — | — |
| 1997-12-08 | $15.32 | $15.32 | 1,031 | — | — |
| 1997-12-05 | $15.71 | $15.71 | 3,094 | — | — |
| 1997-12-04 | $15.42 | $15.42 | 645 | — | — |
| 1997-12-03 | $15.61 | $15.61 | 0 | — | — |
| 1997-12-02 | $15.61 | $15.61 | 1,289 | — | — |
| 1997-12-01 | $15.61 | $15.61 | 129 | — | — |
| 1997-11-28 | $15.22 | $15.22 | 9,283 | — | — |
| 1997-11-26 | $14.83 | $14.83 | 2,579 | — | — |
| 1997-11-25 | $14.93 | $14.93 | 19,855 | — | — |
| 1997-11-24 | $14.54 | $14.54 | 3,223 | — | — |
| 1997-11-21 | $15.03 | $15.03 | 23,207 | — | — |
| 1997-11-20 | $14.74 | $14.74 | 28,751 | — | — |
| 1997-11-19 | $14.74 | $14.74 | 18,953 | — | — |
| 1997-11-18 | $13.77 | $13.77 | 6,318 | — | — |
| 1997-11-17 | $13.38 | $13.38 | 0 | — | — |
| 1997-11-14 | $13.38 | $13.38 | 4,641 | — | — |
| 1997-11-13 | $13.19 | $13.19 | 1,676 | — | — |
| 1997-11-12 | $12.99 | $12.99 | 5,157 | — | — |
| 1997-11-11 | $12.99 | $12.99 | 5,028 | — | — |
| 1997-11-10 | $13.09 | $13.09 | 16,374 | — | — |
| 1997-11-07 | $13.48 | $13.48 | 10,314 | — | — |
| 1997-11-06 | $14.25 | $14.25 | 18,953 | — | — |
| 1997-11-05 | $14.64 | $14.64 | 3,481 | — | — |
| 1997-11-04 | $14.83 | $14.83 | 8,251 | — | — |
| 1997-11-03 | $14.74 | $14.74 | 39,710 | — | — |
| 1997-10-31 | $13.96 | $13.96 | 48,735 | — | — |
| 1997-10-30 | $13.67 | $13.67 | 52,087 | — | — |
| 1997-10-29 | $14.54 | $14.54 | 6,446 | — | — |
| 1997-10-28 | $14.35 | $14.35 | 29,009 | — | — |
| 1997-10-27 | $14.54 | $14.54 | 47,188 | — | — |
| 1997-10-24 | $16.19 | $16.19 | 35,584 | — | — |
| 1997-10-23 | $17.06 | $17.06 | 3,094 | — | — |
| 1997-10-22 | $17.45 | $17.45 | 23,207 | — | — |
| 1997-10-21 | $17.45 | $17.45 | 7,736 | — | — |
| 1997-10-20 | $17.26 | $17.26 | 18,824 | — | — |
| 1997-10-17 | $17.26 | $17.26 | 0 | — | — |
| 1997-10-16 | $17.26 | $17.26 | 25,786 | — | — |
| 1997-10-15 | $17.45 | $17.45 | 28,364 | — | — |
| 1997-10-14 | $17.55 | $17.55 | 129 | — | — |
| 1997-10-13 | $17.35 | $17.35 | 1,547 | — | — |
| 1997-10-10 | $17.35 | $17.35 | 0 | — | — |
| 1997-10-09 | $17.35 | $17.35 | 16,632 | — | — |
| 1997-10-08 | $17.45 | $17.45 | 2,063 | — | — |
| 1997-10-07 | $17.55 | $17.55 | 41,386 | — | — |
| 1997-10-06 | $17.65 | $17.65 | 12,635 | — | — |
| 1997-10-03 | $17.74 | $17.74 | 17,405 | — | — |
| 1997-10-02 | $17.06 | $17.06 | 15,729 | — | — |
| 1997-10-01 | $16.82 | $16.82 | 32,232 | — | — |
| 1997-09-30 | $16.77 | $16.77 | 903 | — | — |
| 1997-09-29 | $16.68 | $16.68 | 13,280 | — | — |
| 1997-09-26 | $16.38 | $16.38 | 25,012 | — | — |
| 1997-09-25 | $16.29 | $16.29 | 1,418 | — | — |
| 1997-09-24 | $16.19 | $16.19 | 1,289 | — | — |
| 1997-09-23 | $16.19 | $16.19 | 14,956 | — | — |
| 1997-09-22 | $16.48 | $16.48 | 1,289 | — | — |
| 1997-09-19 | $16.58 | $16.58 | 3,997 | — | — |
| 1997-09-18 | $16.77 | $16.77 | 516 | — | — |
| 1997-09-17 | $16.77 | $16.77 | 13,280 | — | — |
| 1997-09-16 | $16.58 | $16.58 | 18,050 | — | — |
| 1997-09-15 | $16.58 | $16.58 | 0 | — | — |
| 1997-09-12 | $16.58 | $16.58 | 1,418 | — | — |
| 1997-09-11 | $16.38 | $16.38 | 65,109 | — | — |
| 1997-09-10 | $17.06 | $17.06 | 6,833 | — | — |
| 1997-09-09 | $17.45 | $17.45 | 3,739 | — | — |
| 1997-09-08 | $17.45 | $17.45 | 2,063 | — | — |
| 1997-09-05 | $17.55 | $17.55 | 10,572 | — | — |
| 1997-09-04 | $17.84 | $17.84 | 49,122 | — | — |
| 1997-09-03 | $18.32 | $18.32 | 19,339 | — | — |
| 1997-09-02 | $18.52 | $18.52 | 18,050 | — | — |
| 1997-08-29 | $18.61 | $18.61 | 8,767 | — | — |
| 1997-08-28 | $18.81 | $18.81 | 1,805 | — | — |
| 1997-08-27 | $19.00 | $19.00 | 17,792 | — | — |
| 1997-08-26 | $18.32 | $18.32 | 10,959 | — | — |
| 1997-08-25 | $18.23 | $18.23 | 31,072 | — | — |
| 1997-08-22 | $17.94 | $17.94 | 3,610 | — | — |
| 1997-08-21 | $18.13 | $18.13 | 17,921 | — | — |
| 1997-08-20 | $18.13 | $18.13 | 258 | — | — |
| 1997-08-19 | $18.13 | $18.13 | 1,160 | — | — |
| 1997-08-18 | $18.13 | $18.13 | 129 | — | — |
| 1997-08-15 | $17.94 | $17.94 | 387 | — | — |
| 1997-08-14 | $17.94 | $17.94 | 18,695 | — | — |
| 1997-08-13 | $18.13 | $18.13 | 16,503 | — | — |
| 1997-08-12 | $18.13 | $18.13 | 25,657 | — | — |
| 1997-08-11 | $17.84 | $17.84 | 23,594 | — | — |
| 1997-08-08 | $17.94 | $17.94 | 4,641 | — | — |
| 1997-08-07 | $17.94 | $17.94 | 146,077 | — | — |
| 1997-08-06 | $18.03 | $18.03 | 113,329 | — | — |
| 1997-08-05 | $17.65 | $17.65 | 17,405 | — | — |
| 1997-08-04 | $17.65 | $17.65 | 0 | — | — |
| 1997-08-01 | $17.65 | $17.65 | 258 | — | — |
| 1997-07-31 | $17.94 | $17.94 | 0 | — | — |
| 1997-07-30 | $17.94 | $17.94 | 258 | — | — |
| 1997-07-29 | $17.65 | $17.65 | 2,708 | — | — |
| 1997-07-28 | $17.94 | $17.94 | 5,802 | — | — |
| 1997-07-25 | $17.94 | $17.94 | 35,327 | — | — |
| 1997-07-24 | $18.03 | $18.03 | 516 | — | — |
| 1997-07-23 | $17.94 | $17.94 | 18,695 | — | — |
| 1997-07-22 | $17.55 | $17.55 | 3,868 | — | — |
| 1997-07-21 | $17.45 | $17.45 | 8,380 | — | — |
| 1997-07-18 | $17.74 | $17.74 | 6,962 | — | — |
| 1997-07-17 | $18.03 | $18.03 | 40,742 | — | — |
| 1997-07-16 | $17.84 | $17.84 | 0 | — | — |
| 1997-07-15 | $17.84 | $17.84 | 15,600 | — | — |
| 1997-07-14 | $17.94 | $17.94 | 11,733 | — | — |
| 1997-07-11 | $18.13 | $18.13 | 22,305 | — | — |
| 1997-07-10 | $18.32 | $18.32 | 88,059 | — | — |
| 1997-07-09 | $18.61 | $18.61 | 4,513 | — | — |
| 1997-07-08 | $18.91 | $18.91 | 97,728 | — | — |
| 1997-07-07 | $19.00 | $19.00 | 55,955 | — | — |
| 1997-07-03 | $18.91 | $18.91 | 26,817 | — | — |
| 1997-07-02 | $18.03 | $18.03 | 14,827 | — | — |
| 1997-07-01 | $17.74 | $17.74 | 23,336 | — | — |
| 1997-06-30 | $17.26 | $17.26 | 903 | — | — |
| 1997-06-27 | $17.16 | $17.16 | 58,276 | — | — |
| 1997-06-26 | $16.97 | $16.97 | 17,405 | — | — |
| 1997-06-25 | $16.68 | $16.68 | 13,022 | — | — |
| 1997-06-24 | $16.38 | $16.38 | 35,455 | — | — |
| 1997-06-23 | $16.58 | $16.58 | 29,009 | — | — |
| 1997-06-20 | $16.48 | $16.48 | 1,934 | — | — |
| 1997-06-19 | $16.58 | $16.58 | 18,308 | — | — |
| 1997-06-18 | $16.34 | $16.34 | 6,446 | — | — |
| 1997-06-17 | $16.38 | $16.38 | 69,751 | — | — |
| 1997-06-16 | $16.58 | $16.58 | 0 | — | — |
| 1997-06-13 | $16.58 | $16.58 | 11,217 | — | — |
| 1997-06-12 | $16.77 | $16.77 | 903 | — | — |
| 1997-06-11 | $16.69 | $16.69 | 27,333 | — | — |
| 1997-06-10 | $16.87 | $16.87 | 26,817 | — | — |
| 1997-06-09 | $16.87 | $16.87 | 387 | — | — |
| 1997-06-06 | $16.87 | $16.87 | 1,418 | — | — |
| 1997-06-05 | $16.68 | $16.68 | 258 | — | — |
| 1997-06-04 | $16.58 | $16.58 | 23,981 | — | — |
| 1997-06-03 | $16.48 | $16.48 | 141,435 | — | — |
| 1997-06-02 | $15.71 | $15.71 | 79,936 | — | — |
| 1997-05-30 | $14.93 | $14.93 | 46,414 | — | — |
| 1997-05-29 | $15.03 | $15.03 | 4,513 | — | — |
| 1997-05-28 | $15.12 | $15.12 | 86,640 | — | — |
| 1997-05-27 | $15.32 | $15.32 | 6,446 | — | — |
| 1997-05-23 | $15.12 | $15.12 | 52,474 | — | — |
| 1997-05-22 | $15.12 | $15.12 | 178,309 | — | — |
| 1997-05-21 | $14.45 | $14.45 | 136,278 | — | — |
| 1997-05-20 | $14.25 | $14.25 | 0 | — | — |
| 1997-05-19 | $14.25 | $14.25 | 0 | — | — |
| 1997-05-16 | $14.25 | $14.25 | 0 | — | — |
| 1997-05-15 | $14.25 | $14.25 | 38,679 | — | — |
| 1997-05-14 | $14.35 | $14.35 | 64,851 | — | — |
| 1997-05-13 | $14.16 | $14.16 | 141,177 | — | — |
| 1997-05-12 | $14.35 | $14.35 | 7,220 | — | — |
| 1997-05-09 | $14.35 | $14.35 | 13,151 | — | — |
| 1997-05-08 | $14.16 | $14.16 | 64,465 | — | — |
| 1997-05-07 | $14.16 | $14.16 | 3,094 | — | — |
| 1997-05-06 | $14.26 | $14.26 | 6,189 | — | — |
| 1997-05-05 | $14.26 | $14.26 | 3,868 | — | — |
| 1997-05-02 | $14.16 | $14.16 | 10,959 | — | — |
| 1997-05-01 | $14.25 | $14.25 | 0 | — | — |
| 1997-04-30 | $14.25 | $14.25 | 64,465 | — | — |
| 1997-04-29 | $14.35 | $14.35 | 0 | — | — |
| 1997-04-28 | $14.35 | $14.35 | 0 | — | — |
| 1997-04-25 | $14.35 | $14.35 | 7,865 | — | — |
| 1997-04-24 | $14.41 | $14.41 | 7,994 | — | — |
| 1997-04-23 | $14.35 | $14.35 | 26,817 | — | — |
| 1997-04-22 | $14.25 | $14.25 | 7,478 | — | — |
| 1997-04-21 | $14.35 | $14.35 | 27,333 | — | — |
| 1997-04-18 | $14.35 | $14.35 | 26,173 | — | — |
| 1997-04-17 | $14.35 | $14.35 | 12,119 | — | — |
| 1997-04-16 | $14.25 | $14.25 | 64,465 | — | — |
| 1997-04-15 | $14.35 | $14.35 | 39,065 | — | — |
| 1997-04-14 | $14.16 | $14.16 | 4,513 | — | — |
| 1997-04-11 | $14.45 | $14.45 | 2,579 | — | — |
| 1997-04-10 | $14.54 | $14.54 | 98,502 | — | — |
| 1997-04-09 | $14.74 | $14.74 | 48,091 | — | — |
| 1997-04-08 | $14.54 | $14.54 | 75,037 | — | — |
| 1997-04-07 | $14.74 | $14.74 | 1,289 | — | — |
| 1997-04-04 | $14.74 | $14.74 | 2,579 | — | — |
| 1997-04-03 | $14.58 | $14.58 | 5,157 | — | — |
| 1997-04-02 | $14.45 | $14.45 | 2,836 | — | — |
| 1997-04-01 | $14.54 | $14.54 | 0 | — | — |
| 1997-03-31 | $14.54 | $14.54 | 18,179 | — | — |
| 1997-03-27 | $14.70 | $14.70 | 27,591 | — | — |
| 1997-03-26 | $14.74 | $14.74 | 163,740 | — | — |
| 1997-03-25 | $14.74 | $14.74 | 66,141 | — | — |
| 1997-03-24 | $14.54 | $14.54 | 35,455 | — | — |
| 1997-03-21 | $14.74 | $14.74 | 82,386 | — | — |
| 1997-03-20 | $14.54 | $14.54 | 46,801 | — | — |
| 1997-03-19 | $14.54 | $14.54 | 426,239 | — | — |