Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.21 | $67.21 | 2,742,700 | — | — |
| 2024-12-30 | $69.60 | $69.60 | 2,298,600 | — | — |
| 2024-12-27 | $69.29 | $69.29 | 2,915,500 | — | — |
| 2024-12-26 | $72.02 | $72.02 | 2,570,000 | — | — |
| 2024-12-24 | $71.22 | $71.22 | 1,574,700 | — | — |
| 2024-12-23 | $68.92 | $68.92 | 2,273,900 | — | — |
| 2024-12-20 | $68.51 | $68.51 | 6,449,700 | — | — |
| 2024-12-19 | $67.04 | $67.04 | 3,062,800 | — | — |
| 2024-12-18 | $66.46 | $66.46 | 4,526,600 | — | — |
| 2024-12-17 | $69.83 | $69.83 | 4,698,000 | — | — |
| 2024-12-16 | $77.25 | $77.25 | 5,158,300 | — | — |
| 2024-12-13 | $75.95 | $75.95 | 6,697,000 | — | — |
| 2024-12-12 | $68.42 | $68.42 | 3,075,300 | — | — |
| 2024-12-11 | $69.46 | $69.46 | 4,519,600 | — | — |
| 2024-12-10 | $66.26 | $66.26 | 3,922,100 | — | — |
| 2024-12-09 | $67.03 | $67.03 | 5,667,800 | — | — |
| 2024-12-06 | $74.23 | $74.23 | 4,595,400 | — | — |
| 2024-12-05 | $70.40 | $70.40 | 5,725,500 | — | — |
| 2024-12-04 | $69.01 | $69.01 | 7,857,300 | — | — |
| 2024-12-03 | $70.69 | $70.69 | 16,634,600 | — | — |
| 2024-12-02 | $47.80 | $47.80 | 6,631,700 | — | — |
| 2024-11-29 | $48.96 | $48.96 | 2,906,000 | — | — |
| 2024-11-27 | $45.71 | $45.71 | 2,770,400 | — | — |
| 2024-11-26 | $46.67 | $46.67 | 2,883,000 | — | — |
| 2024-11-25 | $47.07 | $47.07 | 3,023,200 | — | — |
| 2024-11-22 | $45.84 | $45.84 | 2,134,000 | — | — |
| 2024-11-21 | $46.28 | $46.28 | 3,090,800 | — | — |
| 2024-11-20 | $42.97 | $42.97 | 1,980,700 | — | — |
| 2024-11-19 | $43.94 | $43.94 | 2,205,500 | — | — |
| 2024-11-18 | $40.60 | $40.60 | 2,068,000 | — | — |
| 2024-11-15 | $39.76 | $39.76 | 3,817,600 | — | — |
| 2024-11-14 | $41.90 | $41.90 | 4,080,400 | — | — |
| 2024-11-13 | $45.87 | $45.87 | 1,935,400 | — | — |
| 2024-11-12 | $46.45 | $46.45 | 1,931,900 | — | — |
| 2024-11-11 | $46.48 | $46.48 | 2,227,700 | — | — |
| 2024-11-08 | $48.00 | $48.00 | 2,900,800 | — | — |
| 2024-11-07 | $47.02 | $47.02 | 3,029,800 | — | — |
| 2024-11-06 | $44.35 | $44.35 | 2,585,500 | — | — |
| 2024-11-05 | $41.85 | $41.85 | 2,661,500 | — | — |
| 2024-11-04 | $40.07 | $40.07 | 1,965,300 | — | — |
| 2024-11-01 | $40.43 | $40.43 | 3,520,800 | — | — |
| 2024-10-31 | $37.70 | $37.70 | 3,302,200 | — | — |
| 2024-10-30 | $40.13 | $40.13 | 1,768,400 | — | — |
| 2024-10-29 | $41.70 | $41.70 | 1,674,800 | — | — |
| 2024-10-28 | $40.14 | $40.14 | 1,918,500 | — | — |
| 2024-10-25 | $39.18 | $39.18 | 1,641,200 | — | — |
| 2024-10-24 | $39.01 | $39.01 | 1,422,300 | — | — |
| 2024-10-23 | $38.67 | $38.67 | 2,480,600 | — | — |
| 2024-10-22 | $39.70 | $39.70 | 1,640,200 | — | — |
| 2024-10-21 | $39.93 | $39.93 | 2,515,500 | — | — |
| 2024-10-18 | $37.31 | $37.31 | 1,663,700 | — | — |
| 2024-10-17 | $37.61 | $37.61 | 2,256,400 | — | — |
| 2024-10-16 | $36.99 | $36.99 | 1,979,300 | — | — |
| 2024-10-15 | $36.38 | $36.38 | 3,408,900 | — | — |
| 2024-10-14 | $38.15 | $38.15 | 3,026,500 | — | — |
| 2024-10-11 | $38.26 | $38.26 | 3,072,000 | — | — |
| 2024-10-10 | $37.24 | $37.24 | 2,319,400 | — | — |
| 2024-10-09 | $35.17 | $35.17 | 3,138,700 | — | — |
| 2024-10-08 | $33.71 | $33.71 | 1,551,900 | — | — |
| 2024-10-07 | $32.54 | $32.54 | 1,870,300 | — | — |
| 2024-10-04 | $32.57 | $32.57 | 1,966,500 | — | — |
| 2024-10-03 | $30.89 | $30.89 | 2,281,900 | — | — |
| 2024-10-02 | $30.43 | $30.43 | 1,715,000 | — | — |
| 2024-10-01 | $29.96 | $29.96 | 1,629,800 | — | — |
| 2024-09-30 | $30.80 | $30.80 | 2,692,000 | — | — |
| 2024-09-27 | $31.45 | $31.45 | 1,836,900 | — | — |
| 2024-09-26 | $31.23 | $31.23 | 1,882,400 | — | — |
| 2024-09-25 | $29.82 | $29.82 | 1,836,400 | — | — |
| 2024-09-24 | $29.88 | $29.88 | 1,818,100 | — | — |
| 2024-09-23 | $29.79 | $29.79 | 1,735,500 | — | — |
| 2024-09-20 | $29.18 | $29.18 | 3,540,900 | — | — |
| 2024-09-19 | $28.98 | $28.98 | 2,885,300 | — | — |
| 2024-09-18 | $27.05 | $27.05 | 1,794,400 | — | — |
| 2024-09-17 | $27.24 | $27.24 | 2,085,100 | — | — |
| 2024-09-16 | $27.76 | $27.76 | 1,750,900 | — | — |
| 2024-09-13 | $28.51 | $28.51 | 2,188,600 | — | — |
| 2024-09-12 | $27.77 | $27.77 | 2,837,900 | — | — |
| 2024-09-11 | $26.65 | $26.65 | 3,691,300 | — | — |
| 2024-09-10 | $24.90 | $24.90 | 3,460,000 | — | — |
| 2024-09-09 | $24.26 | $24.26 | 3,018,800 | — | — |
| 2024-09-06 | $24.38 | $24.38 | 7,003,800 | — | — |
| 2024-09-05 | $26.65 | $26.65 | 10,574,800 | — | — |
| 2024-09-04 | $31.30 | $31.30 | 3,960,700 | — | — |
| 2024-09-03 | $31.63 | $31.63 | 3,320,000 | — | — |
| 2024-08-30 | $34.91 | $34.91 | 2,374,500 | — | — |
| 2024-08-29 | $35.20 | $35.20 | 1,973,600 | — | — |
| 2024-08-28 | $34.10 | $34.10 | 1,911,000 | — | — |
| 2024-08-27 | $35.38 | $35.38 | 1,587,200 | — | — |
| 2024-08-26 | $35.21 | $35.21 | 2,816,900 | — | — |
| 2024-08-23 | $36.45 | $36.45 | 3,228,300 | — | — |
| 2024-08-22 | $35.22 | $35.22 | 1,868,300 | — | — |
| 2024-08-21 | $36.08 | $36.08 | 3,730,600 | — | — |
| 2024-08-20 | $32.00 | $32.00 | 2,221,700 | — | — |
| 2024-08-19 | $31.79 | $31.79 | 1,585,600 | — | — |
| 2024-08-16 | $30.42 | $30.42 | 1,189,900 | — | — |
| 2024-08-15 | $30.34 | $30.34 | 1,795,400 | — | — |
| 2024-08-14 | $28.73 | $28.73 | 1,015,300 | — | — |
| 2024-08-13 | $28.67 | $28.67 | 1,427,700 | — | — |
| 2024-08-12 | $27.60 | $27.60 | 1,159,100 | — | — |
| 2024-08-09 | $27.47 | $27.47 | 1,192,400 | — | — |
| 2024-08-08 | $26.87 | $26.87 | 1,358,400 | — | — |
| 2024-08-07 | $24.85 | $24.85 | 1,185,700 | — | — |
| 2024-08-06 | $25.10 | $25.10 | 1,108,400 | — | — |
| 2024-08-05 | $24.60 | $24.60 | 1,769,100 | — | — |
| 2024-08-02 | $25.33 | $25.33 | 2,209,400 | — | — |
| 2024-08-01 | $26.56 | $26.56 | 2,008,200 | — | — |
| 2024-07-31 | $27.75 | $27.75 | 2,266,800 | — | — |
| 2024-07-30 | $25.96 | $25.96 | 2,601,100 | — | — |
| 2024-07-29 | $27.38 | $27.38 | 1,622,700 | — | — |
| 2024-07-26 | $28.58 | $28.58 | 1,146,400 | — | — |
| 2024-07-25 | $28.51 | $28.51 | 2,007,700 | — | — |
| 2024-07-24 | $29.35 | $29.35 | 2,045,700 | — | — |
| 2024-07-23 | $30.57 | $30.57 | 1,683,500 | — | — |
| 2024-07-22 | $29.52 | $29.52 | 1,465,900 | — | — |
| 2024-07-19 | $29.50 | $29.50 | 1,088,400 | — | — |
| 2024-07-18 | $29.57 | $29.57 | 2,386,800 | — | — |
| 2024-07-17 | $30.45 | $30.45 | 4,833,800 | — | — |
| 2024-07-16 | $33.83 | $33.83 | 3,184,600 | — | — |
| 2024-07-15 | $33.09 | $33.09 | 3,571,700 | — | — |
| 2024-07-12 | $30.87 | $30.87 | 1,221,200 | — | — |
| 2024-07-11 | $30.66 | $30.66 | 1,764,600 | — | — |
| 2024-07-10 | $31.21 | $31.21 | 1,061,800 | — | — |
| 2024-07-09 | $31.44 | $31.44 | 1,391,700 | — | — |
| 2024-07-08 | $31.80 | $31.80 | 1,259,000 | — | — |
| 2024-07-05 | $31.63 | $31.63 | 973,900 | — | — |
| 2024-07-03 | $31.58 | $31.58 | 715,500 | — | — |
| 2024-07-02 | $31.35 | $31.35 | 1,942,700 | — | — |
| 2024-07-01 | $31.22 | $31.22 | 1,849,500 | — | — |
| 2024-06-28 | $31.94 | $31.94 | 4,227,400 | — | — |
| 2024-06-27 | $31.29 | $31.29 | 3,059,200 | — | — |
| 2024-06-26 | $29.71 | $29.71 | 1,537,600 | — | — |
| 2024-06-25 | $29.57 | $29.57 | 1,888,600 | — | — |
| 2024-06-24 | $27.29 | $27.29 | 1,558,600 | — | — |
| 2024-06-21 | $27.49 | $27.49 | 3,387,000 | — | — |
| 2024-06-20 | $28.37 | $28.37 | 1,769,800 | — | — |
| 2024-06-18 | $29.21 | $29.21 | 1,443,800 | — | — |
| 2024-06-17 | $28.58 | $28.58 | 1,518,000 | — | — |
| 2024-06-14 | $28.88 | $28.88 | 1,364,700 | — | — |
| 2024-06-13 | $28.94 | $28.94 | 1,408,300 | — | — |
| 2024-06-12 | $29.08 | $29.08 | 1,860,400 | — | — |
| 2024-06-11 | $28.50 | $28.50 | 1,886,100 | — | — |
| 2024-06-10 | $28.57 | $28.57 | 3,841,900 | — | — |
| 2024-06-07 | $27.15 | $27.15 | 2,930,000 | — | — |
| 2024-06-06 | $25.84 | $25.84 | 1,440,700 | — | — |
| 2024-06-05 | $26.50 | $26.50 | 3,144,000 | — | — |
| 2024-06-04 | $24.68 | $24.68 | 2,003,900 | — | — |
| 2024-06-03 | $25.19 | $25.19 | 3,521,800 | — | — |
| 2024-05-31 | $26.07 | $26.07 | 5,136,300 | — | — |
| 2024-05-30 | $25.69 | $25.69 | 10,832,700 | — | — |
| 2024-05-29 | $20.22 | $20.22 | 4,368,200 | — | — |
| 2024-05-28 | $20.73 | $20.73 | 2,914,800 | — | — |
| 2024-05-24 | $19.97 | $19.97 | 2,364,800 | — | — |
| 2024-05-23 | $19.10 | $19.10 | 1,483,200 | — | — |
| 2024-05-22 | $19.48 | $19.48 | 1,133,500 | — | — |
| 2024-05-21 | $19.25 | $19.25 | 828,900 | — | — |
| 2024-05-20 | $19.09 | $19.09 | 1,090,000 | — | — |
| 2024-05-17 | $18.89 | $18.89 | 1,262,700 | — | — |
| 2024-05-16 | $19.10 | $19.10 | 1,844,400 | — | — |
| 2024-05-15 | $18.91 | $18.91 | 1,298,000 | — | — |
| 2024-05-14 | $17.84 | $17.84 | 1,047,000 | — | — |
| 2024-05-13 | $17.76 | $17.76 | 1,789,900 | — | — |
| 2024-05-10 | $17.68 | $17.68 | 1,825,100 | — | — |
| 2024-05-09 | $17.34 | $17.34 | 2,041,200 | — | — |
| 2024-05-08 | $17.31 | $17.31 | 1,746,100 | — | — |
| 2024-05-07 | $17.21 | $17.21 | 2,622,100 | — | — |
| 2024-05-06 | $17.25 | $17.25 | 1,501,000 | — | — |
| 2024-05-03 | $17.18 | $17.18 | 2,143,600 | — | — |
| 2024-05-02 | $17.30 | $17.30 | 1,699,200 | — | — |
| 2024-05-01 | $17.25 | $17.25 | 1,396,600 | — | — |
| 2024-04-30 | $17.87 | $17.87 | 1,788,200 | — | — |
| 2024-04-29 | $18.46 | $18.46 | 960,800 | — | — |
| 2024-04-26 | $18.56 | $18.56 | 1,475,200 | — | — |
| 2024-04-25 | $18.17 | $18.17 | 2,242,600 | — | — |
| 2024-04-24 | $17.78 | $17.78 | 1,180,600 | — | — |
| 2024-04-23 | $17.59 | $17.59 | 1,019,500 | — | — |
| 2024-04-22 | $17.32 | $17.32 | 2,443,800 | — | — |
| 2024-04-19 | $16.92 | $16.92 | 2,217,200 | — | — |
| 2024-04-18 | $17.99 | $17.99 | 2,171,900 | — | — |
| 2024-04-17 | $18.59 | $18.59 | 1,992,000 | — | — |
| 2024-04-16 | $19.38 | $19.38 | 2,030,300 | — | — |
| 2024-04-15 | $19.44 | $19.44 | 2,749,000 | — | — |
| 2024-04-12 | $21.44 | $21.44 | 1,408,300 | — | — |
| 2024-04-11 | $23.02 | $23.02 | 2,725,200 | — | — |
| 2024-04-10 | $21.20 | $21.20 | 986,000 | — | — |
| 2024-04-09 | $21.34 | $21.34 | 1,012,600 | — | — |
| 2024-04-08 | $21.80 | $21.80 | 1,160,700 | — | — |
| 2024-04-05 | $21.36 | $21.36 | 2,235,200 | — | — |
| 2024-04-04 | $21.64 | $21.64 | 1,574,500 | — | — |
| 2024-04-03 | $22.44 | $22.44 | 1,490,600 | — | — |
| 2024-04-02 | $22.05 | $22.05 | 1,702,600 | — | — |
| 2024-04-01 | $21.26 | $21.26 | 1,369,700 | — | — |
| 2024-03-28 | $21.19 | $21.19 | 1,853,200 | — | — |
| 2024-03-27 | $21.20 | $21.20 | 1,332,700 | — | — |
| 2024-03-26 | $21.66 | $21.66 | 1,403,500 | — | — |
| 2024-03-25 | $22.31 | $22.31 | 1,360,200 | — | — |
| 2024-03-22 | $21.99 | $21.99 | 1,289,600 | — | — |
| 2024-03-21 | $21.62 | $21.62 | 2,541,600 | — | — |
| 2024-03-20 | $20.68 | $20.68 | 1,886,600 | — | — |
| 2024-03-19 | $19.85 | $19.85 | 1,784,700 | — | — |
| 2024-03-18 | $19.85 | $19.85 | 2,252,800 | — | — |
| 2024-03-15 | $19.03 | $19.03 | 3,149,800 | — | — |
| 2024-03-14 | $19.36 | $19.36 | 1,957,600 | — | — |
| 2024-03-13 | $20.30 | $20.30 | 2,171,000 | — | — |
| 2024-03-12 | $20.67 | $20.67 | 1,666,700 | — | — |
| 2024-03-11 | $20.46 | $20.46 | 2,527,600 | — | — |
| 2024-03-08 | $22.22 | $22.22 | 3,035,900 | — | — |
| 2024-03-07 | $22.52 | $22.52 | 1,472,100 | — | — |
| 2024-03-06 | $21.80 | $21.80 | 1,664,100 | — | — |
| 2024-03-05 | $20.78 | $20.78 | 1,955,100 | — | — |
| 2024-03-04 | $21.54 | $21.54 | 2,353,500 | — | — |
| 2024-03-01 | $22.47 | $22.47 | 2,292,400 | — | — |
| 2024-02-29 | $21.54 | $21.54 | 3,467,800 | — | — |
| 2024-02-28 | $22.17 | $22.17 | 5,372,200 | — | — |
| 2024-02-27 | $22.02 | $22.02 | 3,690,200 | — | — |
| 2024-02-26 | $22.31 | $22.31 | 2,644,500 | — | — |
| 2024-02-23 | $22.60 | $22.60 | 1,936,900 | — | — |
| 2024-02-22 | $23.27 | $23.27 | 2,775,600 | — | — |
| 2024-02-21 | $21.97 | $21.97 | 2,388,800 | — | — |
| 2024-02-20 | $21.41 | $21.41 | 2,015,900 | — | — |
| 2024-02-16 | $22.30 | $22.30 | 2,251,700 | — | — |
| 2024-02-15 | $22.51 | $22.51 | 1,042,000 | — | — |
| 2024-02-14 | $22.47 | $22.47 | 2,117,600 | — | — |
| 2024-02-13 | $22.10 | $22.10 | 2,949,400 | — | — |
| 2024-02-12 | $22.47 | $22.47 | 2,676,700 | — | — |
| 2024-02-09 | $22.55 | $22.55 | 3,940,400 | — | — |
| 2024-02-08 | $21.24 | $21.24 | 1,891,800 | — | — |
| 2024-02-07 | $20.98 | $20.98 | 1,571,600 | — | — |
| 2024-02-06 | $20.60 | $20.60 | 2,426,900 | — | — |
| 2024-02-05 | $21.31 | $21.31 | 2,016,300 | — | — |
| 2024-02-02 | $21.85 | $21.85 | 3,073,600 | — | — |
| 2024-02-01 | $20.56 | $20.56 | 1,452,200 | — | — |
| 2024-01-31 | $20.51 | $20.51 | 1,653,500 | — | — |
| 2024-01-30 | $20.98 | $20.98 | 1,873,600 | — | — |
| 2024-01-29 | $21.15 | $21.15 | 1,669,400 | — | — |
| 2024-01-26 | $20.84 | $20.84 | 3,311,800 | — | — |
| 2024-01-25 | $21.54 | $21.54 | 1,367,800 | — | — |
| 2024-01-24 | $21.75 | $21.75 | 1,948,000 | — | — |
| 2024-01-23 | $21.70 | $21.70 | 2,172,300 | — | — |
| 2024-01-22 | $21.99 | $21.99 | 4,141,100 | — | — |
| 2024-01-19 | $20.78 | $20.78 | 3,959,000 | — | — |
| 2024-01-18 | $19.19 | $19.19 | 2,027,200 | — | — |
| 2024-01-17 | $18.75 | $18.75 | 980,000 | — | — |
| 2024-01-16 | $18.99 | $18.99 | 2,547,600 | — | — |
| 2024-01-12 | $18.90 | $18.90 | 2,015,100 | — | — |
| 2024-01-11 | $19.80 | $19.80 | 5,504,800 | — | — |
| 2024-01-10 | $19.74 | $19.74 | 1,067,900 | — | — |
| 2024-01-09 | $19.95 | $19.95 | 2,382,400 | — | — |
| 2024-01-08 | $18.85 | $18.85 | 2,296,200 | — | — |
| 2024-01-05 | $17.53 | $17.53 | 1,301,900 | — | — |
| 2024-01-04 | $17.94 | $17.94 | 1,396,500 | — | — |
| 2024-01-03 | $18.09 | $18.09 | 1,365,500 | — | — |
| 2024-01-02 | $18.38 | $18.38 | 1,888,700 | — | — |