Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $162.53 | 438,107 |
| 2026-09-03 | — | — | — | $168.16 | 479,335 |
| 2026-09-02 | — | — | — | $188.50 | 1,279,247 |
| 2026-09-01 | — | — | — | $220.22 | 294,307 |
| 2026-08-31 | — | — | — | $232.50 | 210,439 |
| 2026-08-28 | — | — | — | $238.58 | 136,499 |
| 2026-08-27 | $240.24 | $240.24 | 4,227,700 | $238.68 | 214,651 |
| 2026-08-26 | $226.49 | $226.49 | 2,283,300 | $223.53 | 108,113 |
| 2026-08-25 | $226.51 | $226.51 | 2,639,100 | $228.76 | 112,819 |
| 2026-08-24 | $222.61 | $222.61 | 4,256,100 | $221.26 | 187,141 |
| 2026-08-21 | $230.57 | $230.57 | 2,714,400 | $233.68 | 97,790 |
| 2026-08-20 | $231.35 | $231.35 | 3,278,400 | $235.50 | 151,825 |
| 2026-08-19 | $234.82 | $234.82 | 4,903,100 | $246.01 | 201,770 |
| 2026-08-18 | $245.97 | $245.97 | 7,742,700 | $266.87 | 313,603 |
| 2026-08-17 | $282.82 | $282.82 | 5,762,800 | $273.81 | 186,158 |
| 2026-08-14 | $259.90 | $259.90 | 3,384,600 | $263.84 | 157,287 |
| 2026-08-13 | $265.99 | $265.99 | 4,298,000 | $264.53 | 158,238 |
| 2026-08-12 | $268.16 | $268.16 | 5,267,100 | $264.48 | 163,825 |
| 2026-08-11 | $247.69 | $247.69 | 2,456,300 | $242.45 | 122,894 |
| 2026-08-10 | $239.93 | $239.93 | 4,320,600 | $253.08 | 171,280 |
| 2026-08-07 | $249.89 | $249.89 | 4,265,500 | $238.50 | 145,109 |
| 2026-08-06 | $230.43 | $230.43 | 3,657,900 | $215.56 | 147,525 |
| 2026-08-05 | $224.63 | $224.63 | 4,282,000 | $235.24 | 143,452 |
| 2026-08-04 | $237.92 | $237.92 | 6,945,100 | $230.55 | 295,752 |
| 2026-08-03 | $218.35 | $218.35 | 4,667,700 | $199.70 | 226,889 |
| 2026-07-31 | $206.99 | $206.99 | 6,428,500 | $215.01 | 369,294 |
| 2026-07-30 | $201.08 | $201.08 | 6,966,700 | $187.14 | 290,306 |
| 2026-07-29 | $177.45 | $177.45 | 7,010,900 | $189.70 | 264,881 |
| 2026-07-28 | $192.28 | $192.28 | 6,706,100 | $198.00 | 255,608 |
| 2026-07-27 | $208.14 | $208.14 | 5,010,000 | $216.95 | 187,437 |
| 2026-07-24 | $213.15 | $213.15 | 5,926,600 | $229.81 | 251,273 |
| 2026-07-23 | $236.50 | $236.50 | 4,503,000 | $224.31 | 130,541 |
| 2026-07-22 | $228.27 | $228.27 | 4,036,500 | $217.38 | 184,007 |
| 2026-07-21 | $223.87 | $223.87 | 4,765,200 | $223.64 | 230,458 |
| 2026-07-20 | $212.07 | $212.07 | 5,200,600 | $213.50 | 251,045 |
| 2026-07-17 | $202.68 | $202.68 | 8,283,300 | — | — |
| 2026-07-16 | $207.97 | $207.97 | 7,997,000 | — | — |
| 2026-07-15 | $226.74 | $226.74 | 5,569,100 | — | — |
| 2026-07-14 | $236.18 | $236.18 | 4,162,800 | — | — |
| 2026-07-13 | $236.88 | $236.88 | 6,736,600 | — | — |
| 2026-07-10 | $257.79 | $257.79 | 3,977,000 | — | — |
| 2026-07-09 | $265.65 | $265.65 | 6,959,200 | — | — |
| 2026-07-08 | $258.69 | $258.69 | 5,727,300 | — | — |
| 2026-07-07 | $246.40 | $246.40 | 7,836,100 | — | — |
| 2026-07-06 | $265.55 | $265.55 | 7,501,200 | — | — |
| 2026-07-02 | $241.91 | $241.91 | 9,047,500 | — | — |
| 2026-07-01 | $259.09 | $259.09 | 7,941,300 | — | — |
| 2026-06-30 | $271.95 | $271.95 | 8,072,100 | — | — |
| 2026-06-29 | $245.68 | $245.68 | 10,111,500 | — | — |
| 2026-06-26 | $238.00 | $238.00 | 38,637,200 | — | — |
| 2026-06-25 | $268.03 | $268.03 | 8,181,700 | — | — |
| 2026-06-24 | $268.99 | $268.99 | 6,666,200 | — | — |
| 2026-06-23 | $272.01 | $272.01 | 10,376,100 | — | — |
| 2026-06-22 | $302.52 | $302.52 | 9,529,700 | — | — |
| 2026-06-18 | $271.83 | $271.83 | 9,353,600 | — | — |
| 2026-06-17 | $249.33 | $249.33 | 7,492,800 | — | — |
| 2026-06-16 | $239.18 | $239.18 | 7,557,200 | — | — |
| 2026-06-15 | $259.41 | $259.41 | 7,921,300 | — | — |
| 2026-06-12 | $250.81 | $250.81 | 9,009,800 | — | — |
| 2026-06-11 | $264.76 | $264.76 | 13,005,200 | — | — |
| 2026-06-10 | $237.68 | $237.68 | 13,941,100 | — | — |
| 2026-06-09 | $234.32 | $234.32 | 15,750,900 | — | — |
| 2026-06-08 | $222.27 | $222.27 | 8,731,000 | — | — |
| 2026-06-05 | $206.89 | $206.89 | 15,917,900 | — | — |
| 2026-06-04 | $217.50 | $217.50 | 7,454,800 | — | — |
| 2026-06-03 | $214.60 | $214.60 | 9,697,100 | — | — |
| 2026-06-02 | $229.00 | $229.00 | 16,247,800 | — | — |
| 2026-06-01 | $226.10 | $226.10 | 13,043,500 | — | — |
| 2026-05-29 | $236.03 | $236.03 | 7,597,100 | — | — |
| 2026-05-28 | $222.35 | $222.35 | 5,014,500 | — | — |
| 2026-05-27 | $221.23 | $221.23 | 4,256,100 | — | — |
| 2026-05-26 | $221.64 | $221.64 | 9,575,000 | — | — |
| 2026-05-22 | $218.41 | $218.41 | 8,538,600 | — | — |
| 2026-05-21 | $193.39 | $193.39 | 6,775,200 | — | — |
| 2026-05-20 | $182.98 | $182.98 | 7,487,300 | — | — |
| 2026-05-19 | $168.99 | $168.99 | 8,285,000 | — | — |
| 2026-05-18 | $156.27 | $156.27 | 8,611,700 | — | — |
| 2026-05-15 | $172.17 | $172.17 | 5,528,800 | — | — |
| 2026-05-14 | $184.54 | $184.54 | 4,949,800 | — | — |
| 2026-05-13 | $189.36 | $189.36 | 6,644,700 | — | — |
| 2026-05-12 | $198.57 | $198.57 | 6,256,300 | — | — |
| 2026-05-11 | $210.22 | $210.22 | 7,999,300 | — | — |
| 2026-05-08 | $188.51 | $188.51 | 4,837,000 | — | — |
| 2026-05-07 | $188.29 | $188.29 | 5,514,600 | — | — |
| 2026-05-06 | $198.29 | $198.29 | 6,073,100 | — | — |
| 2026-05-05 | $193.57 | $193.57 | 6,133,200 | — | — |
| 2026-05-04 | $180.06 | $180.06 | 3,636,000 | — | — |
| 2026-05-01 | $184.38 | $184.38 | 4,701,700 | — | — |
| 2026-04-30 | $174.01 | $174.01 | 4,438,900 | — | — |
| 2026-04-29 | $175.77 | $175.77 | 4,415,300 | — | — |
| 2026-04-28 | $165.92 | $165.92 | 6,339,500 | — | — |
| 2026-04-27 | $180.50 | $180.50 | 6,799,000 | — | — |
| 2026-04-24 | $195.04 | $195.04 | 6,639,700 | — | — |
| 2026-04-23 | $185.54 | $185.54 | 5,820,000 | — | — |
| 2026-04-22 | $189.49 | $189.49 | 7,342,700 | — | — |
| 2026-04-21 | $183.32 | $183.32 | 9,610,600 | — | — |
| 2026-04-20 | $174.53 | $174.53 | 7,465,800 | — | — |
| 2026-04-17 | $160.69 | $160.69 | 7,236,700 | — | — |
| 2026-04-16 | $158.93 | $158.93 | 9,679,800 | — | — |
| 2026-04-15 | $168.35 | $168.35 | 10,699,500 | — | — |
| 2026-04-14 | $159.52 | $159.52 | 18,523,300 | — | — |
| 2026-04-13 | $134.36 | $134.36 | 10,402,300 | — | — |
| 2026-04-10 | $119.59 | $119.59 | 8,563,600 | — | — |
| 2026-04-09 | $107.93 | $107.93 | 4,392,800 | — | — |
| 2026-04-08 | $110.21 | $110.21 | 6,093,300 | — | — |
| 2026-04-07 | $106.79 | $106.79 | 4,159,100 | — | — |
| 2026-04-06 | $102.46 | $102.46 | 4,279,300 | — | — |
| 2026-04-02 | $101.45 | $101.45 | 5,095,800 | — | — |
| 2026-04-01 | $95.92 | $95.92 | 4,869,800 | — | — |
| 2026-03-31 | $93.87 | $93.87 | 7,240,000 | — | — |
| 2026-03-30 | $87.81 | $87.81 | 6,562,100 | — | — |
| 2026-03-27 | $95.24 | $95.24 | 4,402,000 | — | — |
| 2026-03-26 | $96.44 | $96.44 | 5,719,100 | — | — |
| 2026-03-25 | $103.91 | $103.91 | 5,303,000 | — | — |
| 2026-03-24 | $100.30 | $100.30 | 6,309,000 | — | — |
| 2026-03-23 | $105.10 | $105.10 | 6,881,700 | — | — |
| 2026-03-20 | $103.40 | $103.40 | 6,805,000 | — | — |
| 2026-03-19 | $107.09 | $107.09 | 6,957,100 | — | — |
| 2026-03-18 | $101.72 | $101.72 | 7,469,600 | — | — |
| 2026-03-17 | $104.06 | $104.06 | 15,647,400 | — | — |
| 2026-03-16 | $116.88 | $116.88 | 9,100,900 | — | — |
| 2026-03-13 | $117.69 | $117.69 | 4,495,300 | — | — |
| 2026-03-12 | $111.57 | $111.57 | 6,053,300 | — | — |
| 2026-03-11 | $115.91 | $115.91 | 6,121,200 | — | — |
| 2026-03-10 | $112.33 | $112.33 | 5,691,500 | — | — |
| 2026-03-09 | $115.98 | $115.98 | 7,272,300 | — | — |
| 2026-03-06 | $109.83 | $109.83 | 6,948,700 | — | — |
| 2026-03-05 | $114.74 | $114.74 | 11,716,200 | — | — |
| 2026-03-04 | $102.54 | $102.54 | 9,137,900 | — | — |
| 2026-03-03 | $97.30 | $97.30 | 19,706,000 | — | — |
| 2026-03-02 | $114.22 | $114.22 | 12,477,400 | — | — |
| 2026-02-27 | $112.27 | $112.27 | 7,420,500 | — | — |
| 2026-02-26 | $114.48 | $114.48 | 7,864,100 | — | — |
| 2026-02-25 | $123.46 | $123.46 | 5,359,600 | — | — |
| 2026-02-24 | $120.83 | $120.83 | 4,042,300 | — | — |
| 2026-02-23 | $124.05 | $124.05 | 3,814,500 | — | — |
| 2026-02-20 | $124.06 | $124.06 | 5,201,500 | — | — |
| 2026-02-19 | $130.66 | $130.66 | 3,358,200 | — | — |
| 2026-02-18 | $127.91 | $127.91 | 3,918,900 | — | — |
| 2026-02-17 | $124.80 | $124.80 | 4,931,900 | — | — |
| 2026-02-13 | $121.44 | $121.44 | 4,520,600 | — | — |
| 2026-02-12 | $121.78 | $121.78 | 6,440,700 | — | — |
| 2026-02-11 | $128.40 | $128.40 | 9,878,800 | — | — |
| 2026-02-10 | $134.72 | $134.72 | 12,592,700 | — | — |
| 2026-02-09 | $123.41 | $123.41 | 9,063,700 | — | — |
| 2026-02-06 | $111.40 | $111.40 | 9,896,600 | — | — |
| 2026-02-05 | $98.06 | $98.06 | 8,225,300 | — | — |
| 2026-02-04 | $96.95 | $96.95 | 14,406,000 | — | — |
| 2026-02-03 | $111.31 | $111.31 | 10,940,600 | — | — |
| 2026-02-02 | $119.96 | $119.96 | 5,572,900 | — | — |
| 2026-01-30 | $125.28 | $125.28 | 6,759,200 | — | — |
| 2026-01-29 | $129.47 | $129.47 | 5,588,100 | — | — |
| 2026-01-28 | $129.66 | $129.66 | 5,147,000 | — | — |
| 2026-01-27 | $129.57 | $129.57 | 4,884,200 | — | — |
| 2026-01-26 | $128.02 | $128.02 | 4,894,700 | — | — |
| 2026-01-23 | $133.16 | $133.16 | 4,348,200 | — | — |
| 2026-01-22 | $135.10 | $135.10 | 7,268,000 | — | — |
| 2026-01-21 | $139.16 | $139.16 | 9,437,800 | — | — |
| 2026-01-20 | $153.22 | $153.22 | 6,083,800 | — | — |
| 2026-01-16 | $150.97 | $150.97 | 4,370,800 | — | — |
| 2026-01-15 | $149.12 | $149.12 | 5,677,000 | — | — |
| 2026-01-14 | $156.84 | $156.84 | 4,918,400 | — | — |
| 2026-01-13 | $161.38 | $161.38 | 4,604,700 | — | — |
| 2026-01-12 | $156.07 | $156.07 | 4,636,500 | — | — |
| 2026-01-09 | $150.42 | $150.42 | 7,517,300 | — | — |
| 2026-01-08 | $141.59 | $141.59 | 6,231,100 | — | — |
| 2026-01-07 | $141.00 | $141.00 | 9,879,300 | — | — |
| 2026-01-06 | $132.95 | $132.95 | 7,360,800 | — | — |
| 2026-01-05 | $140.24 | $140.24 | 8,056,400 | — | — |
| 2026-01-02 | $143.22 | $143.22 | 5,797,600 | — | — |