Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 129,500 |
| 2021-12-30 | $0.01 | $0.01 | 751,685 |
| 2021-12-29 | $0.01 | $0.01 | 24,000 |
| 2021-12-28 | $0.01 | $0.01 | 1,000 |
| 2021-12-27 | $0.01 | $0.01 | 130,556 |
| 2021-12-23 | $0.01 | $0.01 | 11,333 |
| 2021-12-22 | $0.01 | $0.01 | 699,761 |
| 2021-12-21 | $0.01 | $0.01 | 341,577 |
| 2021-12-20 | $0.01 | $0.01 | 56,501 |
| 2021-12-17 | $0.01 | $0.01 | 80,000 |
| 2021-12-16 | $0.01 | $0.01 | 70,555 |
| 2021-12-15 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | 242,157 |
| 2021-12-13 | $0.01 | $0.01 | 170,000 |
| 2021-12-10 | $0.01 | $0.01 | 25,752 |
| 2021-12-09 | $0.01 | $0.01 | 618,342 |
| 2021-12-08 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | 419,756 |
| 2021-12-06 | $0.01 | $0.01 | 735,309 |
| 2021-12-03 | $0.01 | $0.01 | 428,065 |
| 2021-12-02 | $0.01 | $0.01 | 129,980 |
| 2021-12-01 | $0.01 | $0.01 | 29,175 |
| 2021-11-30 | $0.01 | $0.01 | 1,018 |
| 2021-11-29 | $0.01 | $0.01 | 186,755 |
| 2021-11-26 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | 516,666 |
| 2021-11-23 | $0.01 | $0.01 | 150,045 |
| 2021-11-22 | $0.01 | $0.01 | 527,843 |
| 2021-11-19 | $0.01 | $0.01 | 47,100 |
| 2021-11-18 | $0.01 | $0.01 | 30,050 |
| 2021-11-17 | $0.01 | $0.01 | 3,200 |
| 2021-11-16 | $0.01 | $0.01 | 153,190 |
| 2021-11-15 | $0.01 | $0.01 | 3,589 |
| 2021-11-12 | $0.01 | $0.01 | 2,000 |
| 2021-11-11 | $0.01 | $0.01 | 28,421 |
| 2021-11-10 | $0.01 | $0.01 | 66,750 |
| 2021-11-09 | $0.01 | $0.01 | 7,850 |
| 2021-11-08 | $0.02 | $0.02 | 113,517 |
| 2021-11-05 | $0.01 | $0.01 | 21,590 |
| 2021-11-04 | $0.01 | $0.01 | 23,991 |
| 2021-11-03 | $0.01 | $0.01 | 10,000 |
| 2021-11-02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | 95,006 |
| 2021-10-29 | $0.01 | $0.01 | 2,383 |
| 2021-10-28 | $0.01 | $0.01 | 2,000 |
| 2021-10-27 | $0.02 | $0.02 | 9,001 |
| 2021-10-26 | $0.02 | $0.02 | 25,783 |
| 2021-10-25 | $0.01 | $0.01 | 173,099 |
| 2021-10-22 | $0.01 | $0.01 | 22,990 |
| 2021-10-21 | $0.01 | $0.01 | 93,500 |
| 2021-10-20 | $0.01 | $0.01 | 9,323 |
| 2021-10-19 | $0.01 | $0.01 | 318,809 |
| 2021-10-18 | $0.01 | $0.01 | 71,740 |
| 2021-10-15 | $0.01 | $0.01 | 131,500 |
| 2021-10-14 | $0.01 | $0.01 | 34,130 |
| 2021-10-13 | $0.01 | $0.01 | 920,033 |
| 2021-10-12 | $0.02 | $0.02 | 436,402 |
| 2021-10-11 | $0.02 | $0.02 | 114,310 |
| 2021-10-08 | $0.01 | $0.01 | 100,300 |
| 2021-10-07 | $0.01 | $0.01 | 7,075 |
| 2021-10-06 | $0.02 | $0.02 | 109,167 |
| 2021-10-05 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | 102,750 |
| 2021-10-01 | $0.01 | $0.01 | 340,940 |
| 2021-09-30 | $0.01 | $0.01 | 79,925 |
| 2021-09-29 | $0.02 | $0.02 | 164,801 |
| 2021-09-28 | $0.01 | $0.01 | 41,251 |
| 2021-09-27 | $0.01 | $0.01 | 93,196 |
| 2021-09-24 | $0.01 | $0.01 | 12,000 |
| 2021-09-23 | $0.02 | $0.02 | 651 |
| 2021-09-22 | $0.02 | $0.02 | 79,777 |
| 2021-09-21 | $0.01 | $0.01 | 108,969 |
| 2021-09-20 | $0.01 | $0.01 | 9,800 |
| 2021-09-17 | $0.01 | $0.01 | 67,408 |
| 2021-09-16 | $0.02 | $0.02 | 155,437 |
| 2021-09-15 | $0.01 | $0.01 | 336,660 |
| 2021-09-14 | $0.02 | $0.02 | 101,775 |
| 2021-09-13 | $0.01 | $0.01 | 1,172 |
| 2021-09-10 | $0.02 | $0.02 | 15,600 |
| 2021-09-09 | $0.02 | $0.02 | 465,799 |
| 2021-09-08 | $0.02 | $0.02 | 428,396 |
| 2021-09-07 | $0.02 | $0.02 | 85,138 |
| 2021-09-03 | $0.02 | $0.02 | 172,174 |
| 2021-09-02 | $0.02 | $0.02 | 1,064,257 |
| 2021-09-01 | $0.02 | $0.02 | 46,820 |
| 2021-08-31 | $0.02 | $0.02 | 192,869 |
| 2021-08-30 | $0.02 | $0.02 | 50,040 |
| 2021-08-27 | $0.02 | $0.02 | 50,000 |
| 2021-08-26 | $0.02 | $0.02 | 50,009 |
| 2021-08-25 | $0.02 | $0.02 | 161,015 |
| 2021-08-24 | $0.02 | $0.02 | 99,748 |
| 2021-08-23 | $0.02 | $0.02 | 465,318 |
| 2021-08-20 | $0.02 | $0.02 | 20,000 |
| 2021-08-19 | $0.02 | $0.02 | 106,426 |
| 2021-08-18 | $0.02 | $0.02 | 421,108 |
| 2021-08-17 | $0.02 | $0.02 | 1,007,103 |
| 2021-08-16 | $0.02 | $0.02 | 470,213 |
| 2021-08-13 | $0.03 | $0.03 | 276,865 |
| 2021-08-12 | $0.02 | $0.02 | 302,700 |
| 2021-08-11 | $0.02 | $0.02 | 7,627,568 |
| 2021-08-10 | $0.02 | $0.02 | 265,190 |
| 2021-08-09 | $0.02 | $0.02 | 163,812 |
| 2021-08-06 | $0.02 | $0.02 | 36,347 |
| 2021-08-05 | $0.02 | $0.02 | 37,451 |
| 2021-08-04 | $0.02 | $0.02 | 281,440 |
| 2021-08-03 | $0.02 | $0.02 | 322,454 |
| 2021-08-02 | $0.02 | $0.02 | 72,226 |
| 2021-07-30 | $0.02 | $0.02 | 40,202 |
| 2021-07-29 | $0.02 | $0.02 | 158,523 |
| 2021-07-28 | $0.02 | $0.02 | 100,960 |
| 2021-07-27 | $0.02 | $0.02 | 327,340 |
| 2021-07-26 | $0.02 | $0.02 | 304,020 |
| 2021-07-23 | $0.02 | $0.02 | 50,060 |
| 2021-07-22 | $0.02 | $0.02 | 18,900 |
| 2021-07-21 | $0.02 | $0.02 | 166,589 |
| 2021-07-20 | $0.02 | $0.02 | 26,400 |
| 2021-07-19 | $0.02 | $0.02 | 500,602 |
| 2021-07-16 | $0.02 | $0.02 | 228,065 |
| 2021-07-15 | $0.02 | $0.02 | 360,500 |
| 2021-07-14 | $0.02 | $0.02 | 284,984 |
| 2021-07-13 | $0.03 | $0.03 | 371,555 |
| 2021-07-12 | $0.03 | $0.03 | 1,288,671 |
| 2021-07-09 | $0.02 | $0.02 | 1,572,883 |
| 2021-07-08 | $0.02 | $0.02 | 369,458 |
| 2021-07-07 | $0.02 | $0.02 | 919,459 |
| 2021-07-06 | $0.02 | $0.02 | 483,340 |
| 2021-07-02 | $0.02 | $0.02 | 12,000 |
| 2021-07-01 | $0.02 | $0.02 | 1,027,540 |
| 2021-06-30 | $0.02 | $0.02 | 269,490 |
| 2021-06-29 | $0.03 | $0.03 | 743,068 |
| 2021-06-28 | $0.02 | $0.02 | 1,055,470 |
| 2021-06-25 | $0.03 | $0.03 | 103,383 |
| 2021-06-24 | $0.02 | $0.02 | 272,300 |
| 2021-06-23 | $0.03 | $0.03 | 1,118,811 |
| 2021-06-22 | $0.03 | $0.03 | 470,000 |
| 2021-06-21 | $0.03 | $0.03 | 202,050 |
| 2021-06-18 | $0.03 | $0.03 | 39,481 |
| 2021-06-17 | $0.03 | $0.03 | 1,232,757 |
| 2021-06-16 | $0.02 | $0.02 | 54,700 |
| 2021-06-15 | $0.02 | $0.02 | 685,535 |
| 2021-06-14 | $0.02 | $0.02 | 78,116 |
| 2021-06-11 | $0.03 | $0.03 | 865,072 |
| 2021-06-10 | $0.03 | $0.03 | 93,120 |
| 2021-06-09 | $0.03 | $0.03 | 207,300 |
| 2021-06-08 | $0.03 | $0.03 | 23,100 |
| 2021-06-07 | $0.03 | $0.03 | 4,000 |
| 2021-06-04 | $0.03 | $0.03 | 18,672 |
| 2021-06-03 | $0.03 | $0.03 | 218,250 |
| 2021-06-02 | $0.03 | $0.03 | 368,873 |
| 2021-06-01 | $0.03 | $0.03 | 85,250 |
| 2021-05-28 | $0.02 | $0.02 | 306,690 |
| 2021-05-27 | $0.03 | $0.03 | 383,300 |
| 2021-05-26 | $0.02 | $0.02 | 156,068 |
| 2021-05-25 | $0.03 | $0.03 | 175,135 |
| 2021-05-24 | $0.03 | $0.03 | 1,146,891 |
| 2021-05-21 | $0.03 | $0.03 | 31,902 |
| 2021-05-20 | $0.02 | $0.02 | 273,240 |
| 2021-05-19 | $0.03 | $0.03 | 87,000 |
| 2021-05-18 | $0.02 | $0.02 | 1,666 |
| 2021-05-17 | $0.02 | $0.02 | 81,025 |
| 2021-05-14 | $0.03 | $0.03 | 2,050 |
| 2021-05-13 | $0.03 | $0.03 | 254,717 |
| 2021-05-12 | $0.03 | $0.03 | 151,235 |
| 2021-05-11 | $0.03 | $0.03 | 185,731 |
| 2021-05-10 | $0.02 | $0.02 | 135,591 |
| 2021-05-07 | $0.03 | $0.03 | 46,536 |
| 2021-05-06 | $0.03 | $0.03 | 334,862 |
| 2021-05-05 | $0.03 | $0.03 | 1,311,749 |
| 2021-05-04 | $0.03 | $0.03 | 251,650 |
| 2021-05-03 | $0.03 | $0.03 | 157,627 |
| 2021-04-30 | $0.03 | $0.03 | 609,192 |
| 2021-04-29 | $0.03 | $0.03 | 455,096 |
| 2021-04-28 | $0.03 | $0.03 | 59,800 |
| 2021-04-27 | $0.03 | $0.03 | 144,000 |
| 2021-04-26 | $0.03 | $0.03 | 115,375 |
| 2021-04-23 | $0.04 | $0.04 | 422,551 |
| 2021-04-22 | $0.04 | $0.04 | 389,506 |
| 2021-04-21 | $0.03 | $0.03 | 609,922 |
| 2021-04-20 | $0.03 | $0.03 | 1,045,829 |
| 2021-04-19 | $0.03 | $0.03 | 10,500 |
| 2021-04-16 | $0.03 | $0.03 | 1,080,247 |
| 2021-04-15 | $0.03 | $0.03 | 312,257 |
| 2021-04-14 | $0.03 | $0.03 | 278,657 |
| 2021-04-13 | $0.03 | $0.03 | 763,423 |
| 2021-04-12 | $0.03 | $0.03 | 1,197,549 |
| 2021-04-09 | $0.03 | $0.03 | 43,700 |
| 2021-04-08 | $0.03 | $0.03 | 138,060 |
| 2021-04-07 | $0.03 | $0.03 | 125,728 |
| 2021-04-06 | $0.03 | $0.03 | 250,000 |
| 2021-04-05 | $0.03 | $0.03 | 76,399 |
| 2021-04-01 | $0.03 | $0.03 | 40,784 |
| 2021-03-31 | $0.03 | $0.03 | 87,101 |
| 2021-03-30 | $0.04 | $0.04 | 14,780 |
| 2021-03-29 | $0.04 | $0.04 | 100,001 |
| 2021-03-26 | $0.03 | $0.03 | 17,350 |
| 2021-03-25 | $0.03 | $0.03 | 15,000 |
| 2021-03-24 | $0.03 | $0.03 | 633,316 |
| 2021-03-23 | $0.03 | $0.03 | 57,825 |
| 2021-03-22 | $0.03 | $0.03 | 101,628 |
| 2021-03-19 | $0.03 | $0.03 | 208,220 |
| 2021-03-18 | $0.04 | $0.04 | 305,005 |
| 2021-03-17 | $0.04 | $0.04 | 102,118 |
| 2021-03-16 | $0.05 | $0.05 | 69,758 |
| 2021-03-15 | $0.04 | $0.04 | 37,173 |
| 2021-03-12 | $0.04 | $0.04 | 338,131 |
| 2021-03-11 | $0.03 | $0.03 | 1,427,944 |
| 2021-03-10 | $0.03 | $0.03 | 75,949 |
| 2021-03-09 | $0.02 | $0.02 | 286,047 |
| 2021-03-08 | $0.03 | $0.03 | 209,520 |
| 2021-03-05 | $0.02 | $0.02 | 365,000 |
| 2021-03-04 | $0.03 | $0.03 | 468,417 |
| 2021-03-03 | $0.03 | $0.03 | 435,563 |
| 2021-03-02 | $0.03 | $0.03 | 261,199 |
| 2021-03-01 | $0.04 | $0.04 | 524,023 |
| 2021-02-26 | $0.04 | $0.04 | 1,023,319 |
| 2021-02-25 | $0.05 | $0.05 | 209,207 |
| 2021-02-24 | $0.04 | $0.04 | 281,801 |
| 2021-02-23 | $0.04 | $0.04 | 38,153 |
| 2021-02-22 | $0.05 | $0.05 | 293,434 |
| 2021-02-19 | $0.04 | $0.04 | 164,892 |
| 2021-02-18 | $0.05 | $0.05 | 390,007 |
| 2021-02-17 | $0.04 | $0.04 | 755,940 |
| 2021-02-16 | $0.05 | $0.05 | 335,353 |
| 2021-02-12 | $0.05 | $0.05 | 198,615 |
| 2021-02-11 | $0.05 | $0.05 | 649,032 |
| 2021-02-10 | $0.05 | $0.05 | 470,135 |
| 2021-02-09 | $0.06 | $0.06 | 172,460 |
| 2021-02-08 | $0.06 | $0.06 | 491,181 |
| 2021-02-05 | $0.06 | $0.06 | 404,244 |
| 2021-02-04 | $0.05 | $0.05 | 183,254 |
| 2021-02-03 | $0.05 | $0.05 | 267,588 |
| 2021-02-02 | $0.06 | $0.06 | 275,111 |
| 2021-02-01 | $0.05 | $0.05 | 704,186 |
| 2021-01-29 | $0.04 | $0.04 | 376,143 |
| 2021-01-28 | $0.05 | $0.05 | 286,458 |
| 2021-01-27 | $0.05 | $0.05 | 333,610 |
| 2021-01-26 | $0.05 | $0.05 | 1,210,238 |
| 2021-01-25 | $0.05 | $0.05 | 1,673,344 |
| 2021-01-22 | $0.05 | $0.05 | 384,369 |
| 2021-01-21 | $0.05 | $0.05 | 395,252 |
| 2021-01-20 | $0.06 | $0.06 | 527,238 |
| 2021-01-19 | $0.05 | $0.05 | 213,161 |
| 2021-01-15 | $0.05 | $0.05 | 199,508 |
| 2021-01-14 | $0.05 | $0.05 | 40,310 |
| 2021-01-13 | $0.05 | $0.05 | 238,084 |
| 2021-01-12 | $0.06 | $0.06 | 157,561 |
| 2021-01-11 | $0.05 | $0.05 | 454,479 |
| 2021-01-08 | $0.05 | $0.05 | 608,573 |
| 2021-01-07 | $0.04 | $0.04 | 114,852 |
| 2021-01-06 | $0.04 | $0.04 | 23,493 |
| 2021-01-05 | $0.03 | $0.03 | 840,580 |
| 2021-01-04 | $0.03 | $0.03 | 142,469 |