Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $155.70 | $155.70 | 3 |
| 2006-12-28 | $230.67 | $230.67 | 0 |
| 2006-12-27 | $230.67 | $230.67 | 5 |
| 2006-12-26 | $144.17 | $144.17 | 9 |
| 2006-12-22 | $126.87 | $126.87 | 5 |
| 2006-12-21 | $128.02 | $128.02 | 17 |
| 2006-12-20 | $116.49 | $116.49 | 0 |
| 2006-12-19 | $116.49 | $116.49 | 0 |
| 2006-12-18 | $116.49 | $116.49 | 3 |
| 2006-12-15 | $116.49 | $116.49 | 0 |
| 2006-12-14 | $116.49 | $116.49 | 8 |
| 2006-12-13 | $116.49 | $116.49 | 4 |
| 2006-12-12 | $29.99 | $29.99 | 0 |
| 2006-12-11 | $29.99 | $29.99 | 0 |
| 2006-12-08 | $29.99 | $29.99 | 0 |
| 2006-12-07 | $29.99 | $29.99 | 0 |
| 2006-12-06 | $29.99 | $29.99 | 0 |
| 2006-12-05 | $29.99 | $29.99 | 0 |
| 2006-12-04 | $29.99 | $29.99 | 86 |