Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $122.50 | $122.50 | 144,700 | — | — |
| 2017-12-28 | $123.54 | $123.54 | 71,600 | — | — |
| 2017-12-27 | $122.65 | $122.65 | 77,500 | — | — |
| 2017-12-26 | $122.23 | $122.23 | 90,600 | — | — |
| 2017-12-22 | $122.06 | $122.06 | 86,200 | — | — |
| 2017-12-21 | $122.43 | $122.43 | 118,900 | — | — |
| 2017-12-20 | $120.95 | $120.95 | 103,900 | — | — |
| 2017-12-19 | $120.57 | $120.57 | 173,000 | — | — |
| 2017-12-18 | $120.71 | $120.71 | 175,500 | — | — |
| 2017-12-15 | $118.66 | $118.66 | 408,400 | — | — |
| 2017-12-14 | $117.33 | $117.33 | 252,300 | — | — |
| 2017-12-13 | $119.34 | $119.34 | 177,900 | — | — |
| 2017-12-12 | $119.00 | $119.00 | 175,700 | — | — |
| 2017-12-11 | $116.71 | $116.71 | 144,500 | — | — |
| 2017-12-08 | $117.98 | $117.98 | 119,800 | — | — |
| 2017-12-07 | $117.40 | $117.40 | 76,900 | — | — |
| 2017-12-06 | $117.82 | $117.82 | 51,100 | — | — |
| 2017-12-05 | $119.81 | $119.81 | 93,800 | — | — |
| 2017-12-04 | $120.70 | $120.70 | 111,600 | — | — |
| 2017-12-01 | $123.70 | $123.70 | 108,000 | — | — |
| 2017-11-30 | $126.07 | $126.07 | 129,400 | — | — |
| 2017-11-29 | $126.74 | $126.74 | 117,800 | — | — |
| 2017-11-28 | $124.48 | $124.48 | 91,500 | — | — |
| 2017-11-27 | $121.02 | $121.02 | 57,700 | — | — |
| 2017-11-24 | $122.72 | $122.72 | 36,600 | — | — |
| 2017-11-22 | $122.62 | $122.62 | 74,800 | — | — |
| 2017-11-21 | $122.55 | $122.55 | 153,600 | — | — |
| 2017-11-20 | $120.90 | $120.90 | 154,400 | — | — |
| 2017-11-17 | $118.19 | $118.19 | 144,400 | — | — |
| 2017-11-16 | $117.50 | $117.50 | 156,300 | — | — |
| 2017-11-15 | $117.36 | $117.36 | 114,400 | — | — |
| 2017-11-14 | $119.17 | $119.17 | 78,700 | — | — |
| 2017-11-13 | $119.82 | $119.82 | 122,500 | — | — |
| 2017-11-10 | $120.12 | $120.12 | 119,500 | — | — |
| 2017-11-09 | $119.77 | $119.77 | 118,800 | — | — |
| 2017-11-08 | $118.16 | $118.16 | 127,600 | — | — |
| 2017-11-07 | $116.56 | $116.56 | 100,800 | — | — |
| 2017-11-06 | $116.20 | $116.20 | 97,000 | — | — |
| 2017-11-03 | $116.94 | $116.94 | 133,100 | — | — |
| 2017-11-02 | $115.42 | $115.42 | 200,000 | — | — |
| 2017-11-01 | $115.52 | $115.52 | 278,100 | — | — |
| 2017-10-31 | $111.48 | $111.48 | 100,400 | — | — |
| 2017-10-30 | $110.06 | $110.06 | 83,500 | — | — |
| 2017-10-27 | $112.27 | $112.27 | 83,200 | — | — |
| 2017-10-26 | $114.89 | $114.89 | 214,500 | — | — |
| 2017-10-25 | $113.50 | $113.50 | 186,600 | — | — |
| 2017-10-24 | $112.30 | $112.30 | 231,800 | — | — |
| 2017-10-23 | $111.23 | $111.23 | 73,700 | — | — |
| 2017-10-20 | $111.14 | $111.14 | 133,800 | — | — |
| 2017-10-19 | $110.38 | $110.38 | 101,600 | — | — |
| 2017-10-18 | $113.21 | $113.21 | 111,400 | — | — |
| 2017-10-17 | $111.98 | $111.98 | 117,000 | — | — |
| 2017-10-16 | $110.71 | $110.71 | 149,600 | — | — |
| 2017-10-13 | $115.05 | $115.05 | 91,000 | — | — |
| 2017-10-12 | $114.78 | $114.78 | 123,200 | — | — |
| 2017-10-11 | $114.77 | $114.77 | 91,200 | — | — |
| 2017-10-10 | $114.38 | $114.38 | 127,000 | — | — |
| 2017-10-09 | $114.15 | $114.15 | 98,300 | — | — |
| 2017-10-06 | $115.32 | $115.32 | 91,300 | — | — |
| 2017-10-05 | $116.78 | $116.78 | 65,200 | — | — |
| 2017-10-04 | $116.72 | $116.72 | 74,100 | — | — |
| 2017-10-03 | $117.41 | $117.41 | 101,200 | — | — |
| 2017-10-02 | $117.57 | $117.57 | 109,300 | — | — |
| 2017-09-29 | $115.97 | $115.97 | 127,400 | — | — |
| 2017-09-28 | $116.98 | $116.98 | 183,900 | — | — |
| 2017-09-27 | $116.55 | $116.55 | 222,500 | — | — |
| 2017-09-26 | $116.25 | $116.25 | 172,200 | — | — |
| 2017-09-25 | $112.30 | $112.30 | 118,900 | — | — |
| 2017-09-22 | $110.04 | $110.04 | 113,300 | — | — |
| 2017-09-21 | $108.15 | $108.15 | 74,000 | — | — |
| 2017-09-20 | $107.68 | $107.68 | 99,600 | — | — |
| 2017-09-19 | $107.58 | $107.58 | 110,400 | — | — |
| 2017-09-18 | $107.88 | $107.88 | 203,800 | — | — |
| 2017-09-15 | $106.56 | $106.56 | 512,600 | — | — |
| 2017-09-14 | $105.16 | $105.16 | 150,500 | — | — |
| 2017-09-13 | $104.39 | $104.39 | 119,600 | — | — |
| 2017-09-12 | $101.77 | $101.77 | 108,200 | — | — |
| 2017-09-11 | $101.73 | $101.73 | 97,300 | — | — |
| 2017-09-08 | $99.35 | $99.35 | 99,800 | — | — |
| 2017-09-07 | $99.61 | $99.61 | 86,300 | — | — |
| 2017-09-06 | $101.67 | $101.67 | 70,000 | — | — |
| 2017-09-05 | $101.60 | $101.60 | 117,400 | — | — |
| 2017-09-01 | $104.16 | $104.16 | 128,300 | — | — |
| 2017-08-31 | $100.58 | $100.58 | 149,400 | — | — |
| 2017-08-30 | $100.62 | $100.62 | 65,300 | — | — |
| 2017-08-29 | $99.97 | $99.97 | 76,600 | — | — |
| 2017-08-28 | $101.27 | $101.27 | 83,800 | — | — |
| 2017-08-25 | $100.91 | $100.91 | 62,800 | — | — |
| 2017-08-24 | $100.32 | $100.32 | 66,500 | — | — |
| 2017-08-23 | $100.52 | $100.52 | 95,000 | — | — |
| 2017-08-22 | $99.82 | $99.82 | 82,200 | — | — |
| 2017-08-21 | $98.93 | $98.93 | 93,600 | — | — |
| 2017-08-18 | $98.42 | $98.42 | 115,100 | — | — |
| 2017-08-17 | $98.44 | $98.44 | 138,300 | — | — |
| 2017-08-16 | $101.44 | $101.44 | 112,900 | — | — |
| 2017-08-15 | $100.69 | $100.69 | 79,900 | — | — |
| 2017-08-14 | $100.61 | $100.61 | 111,800 | — | — |
| 2017-08-11 | $100.17 | $100.17 | 141,200 | — | — |
| 2017-08-10 | $100.44 | $100.44 | 119,400 | — | — |
| 2017-08-09 | $101.40 | $101.40 | 148,500 | — | — |
| 2017-08-08 | $102.57 | $102.57 | 117,500 | — | — |
| 2017-08-07 | $101.33 | $101.33 | 113,000 | — | — |
| 2017-08-04 | $102.51 | $102.51 | 233,200 | — | — |
| 2017-08-03 | $98.58 | $98.58 | 118,600 | — | — |
| 2017-08-02 | $99.34 | $99.34 | 141,000 | — | — |
| 2017-08-01 | $100.51 | $100.51 | 146,400 | — | — |
| 2017-07-31 | $102.26 | $102.26 | 84,600 | — | — |
| 2017-07-28 | $102.60 | $102.60 | 106,400 | — | — |
| 2017-07-27 | $104.63 | $104.63 | 99,300 | — | — |
| 2017-07-26 | $103.96 | $103.96 | 166,600 | — | — |
| 2017-07-25 | $101.99 | $101.99 | 150,600 | — | — |
| 2017-07-24 | $102.28 | $102.28 | 100,300 | — | — |
| 2017-07-21 | $103.41 | $103.41 | 132,800 | — | — |
| 2017-07-20 | $106.75 | $106.75 | 124,800 | — | — |
| 2017-07-19 | $108.72 | $108.72 | 117,200 | — | — |
| 2017-07-18 | $108.44 | $108.44 | 130,600 | — | — |
| 2017-07-17 | $108.13 | $108.13 | 163,200 | — | — |
| 2017-07-14 | $107.30 | $107.30 | 165,800 | — | — |
| 2017-07-13 | $105.41 | $105.41 | 212,300 | — | — |
| 2017-07-12 | $103.12 | $103.12 | 121,900 | — | — |
| 2017-07-11 | $104.52 | $104.52 | 116,100 | — | — |
| 2017-07-10 | $104.07 | $104.07 | 145,200 | — | — |
| 2017-07-07 | $101.59 | $101.59 | 95,200 | — | — |
| 2017-07-06 | $98.50 | $98.50 | 115,800 | — | — |
| 2017-07-05 | $101.10 | $101.10 | 147,100 | — | — |
| 2017-07-03 | $101.63 | $101.63 | 106,700 | — | — |
| 2017-06-30 | $100.87 | $100.87 | 161,400 | — | — |
| 2017-06-29 | $100.73 | $100.73 | 106,600 | — | — |
| 2017-06-28 | $99.80 | $99.80 | 142,600 | — | — |
| 2017-06-27 | $97.44 | $97.44 | 164,300 | — | — |
| 2017-06-26 | $100.23 | $100.23 | 123,100 | — | — |
| 2017-06-23 | $99.77 | $99.77 | 566,700 | — | — |
| 2017-06-22 | $98.93 | $98.93 | 125,900 | — | — |
| 2017-06-21 | $98.53 | $98.53 | 127,100 | — | — |
| 2017-06-20 | $98.02 | $98.02 | 222,000 | — | — |
| 2017-06-19 | $99.98 | $99.98 | 217,400 | — | — |
| 2017-06-16 | $104.06 | $104.06 | 293,000 | — | — |
| 2017-06-15 | $107.91 | $107.91 | 112,100 | — | — |
| 2017-06-14 | $108.57 | $108.57 | 103,000 | — | — |
| 2017-06-13 | $108.48 | $108.48 | 150,700 | — | — |
| 2017-06-12 | $111.16 | $111.16 | 109,300 | — | — |
| 2017-06-09 | $109.88 | $109.88 | 109,900 | — | — |
| 2017-06-08 | $110.68 | $110.68 | 106,800 | — | — |
| 2017-06-07 | $108.00 | $108.00 | 91,800 | — | — |
| 2017-06-06 | $108.94 | $108.94 | 69,400 | — | — |
| 2017-06-05 | $109.01 | $109.01 | 65,000 | — | — |
| 2017-06-02 | $110.79 | $110.79 | 122,800 | — | — |
| 2017-06-01 | $111.02 | $111.02 | 125,100 | — | — |
| 2017-05-31 | $108.01 | $108.01 | 177,400 | — | — |
| 2017-05-30 | $110.40 | $110.40 | 101,200 | — | — |
| 2017-05-26 | $111.94 | $111.94 | 225,100 | — | — |
| 2017-05-25 | $110.91 | $110.91 | 185,300 | — | — |
| 2017-05-24 | $109.36 | $109.36 | 83,700 | — | — |
| 2017-05-23 | $107.97 | $107.97 | 87,700 | — | — |
| 2017-05-22 | $107.59 | $107.59 | 57,000 | — | — |
| 2017-05-19 | $107.19 | $107.19 | 110,500 | — | — |
| 2017-05-18 | $107.24 | $107.24 | 101,500 | — | — |
| 2017-05-17 | $109.47 | $109.47 | 202,900 | — | — |
| 2017-05-16 | $111.44 | $111.44 | 84,300 | — | — |
| 2017-05-15 | $111.13 | $111.13 | 75,000 | — | — |
| 2017-05-12 | $110.02 | $110.02 | 105,400 | — | — |
| 2017-05-11 | $110.38 | $110.38 | 108,300 | — | — |
| 2017-05-10 | $110.39 | $110.39 | 95,600 | — | — |
| 2017-05-09 | $111.10 | $111.10 | 121,800 | — | — |
| 2017-05-08 | $110.57 | $110.57 | 90,100 | — | — |
| 2017-05-05 | $109.99 | $109.99 | 124,600 | — | — |
| 2017-05-04 | $109.63 | $109.63 | 318,300 | — | — |
| 2017-05-03 | $108.93 | $108.93 | 347,100 | — | — |
| 2017-05-02 | $111.78 | $111.78 | 177,400 | — | — |
| 2017-05-01 | $114.07 | $114.07 | 102,200 | — | — |
| 2017-04-28 | $113.07 | $113.07 | 128,100 | — | — |
| 2017-04-27 | $114.30 | $114.30 | 125,100 | — | — |
| 2017-04-26 | $112.04 | $112.04 | 123,100 | — | — |
| 2017-04-25 | $111.92 | $111.92 | 104,300 | — | — |
| 2017-04-24 | $111.35 | $111.35 | 110,100 | — | — |
| 2017-04-21 | $110.25 | $110.25 | 102,300 | — | — |
| 2017-04-20 | $110.74 | $110.74 | 181,100 | — | — |
| 2017-04-19 | $106.11 | $106.11 | 238,900 | — | — |
| 2017-04-18 | $104.13 | $104.13 | 99,400 | — | — |
| 2017-04-17 | $104.61 | $104.61 | 107,000 | — | — |
| 2017-04-13 | $102.55 | $102.55 | 93,900 | — | — |
| 2017-04-12 | $102.93 | $102.93 | 74,000 | — | — |
| 2017-04-11 | $104.63 | $104.63 | 90,100 | — | — |
| 2017-04-10 | $102.43 | $102.43 | 111,000 | — | — |
| 2017-04-07 | $101.15 | $101.15 | 130,700 | — | — |
| 2017-04-06 | $101.76 | $101.76 | 134,300 | — | — |
| 2017-04-05 | $102.03 | $102.03 | 107,500 | — | — |
| 2017-04-04 | $103.61 | $103.61 | 120,000 | — | — |
| 2017-04-03 | $105.08 | $105.08 | 141,400 | — | — |
| 2017-03-31 | $110.93 | $110.93 | 117,600 | — | — |
| 2017-03-30 | $110.51 | $110.51 | 83,800 | — | — |
| 2017-03-29 | $109.80 | $109.80 | 61,800 | — | — |
| 2017-03-28 | $110.40 | $110.40 | 96,000 | — | — |
| 2017-03-27 | $109.49 | $109.49 | 94,500 | — | — |
| 2017-03-24 | $109.43 | $109.43 | 79,700 | — | — |
| 2017-03-23 | $110.40 | $110.40 | 83,400 | — | — |
| 2017-03-22 | $111.23 | $111.23 | 91,700 | — | — |
| 2017-03-21 | $112.25 | $112.25 | 141,000 | — | — |
| 2017-03-20 | $115.92 | $115.92 | 112,500 | — | — |
| 2017-03-17 | $115.98 | $115.98 | 204,000 | — | — |
| 2017-03-16 | $115.29 | $115.29 | 142,300 | — | — |
| 2017-03-15 | $113.91 | $113.91 | 157,200 | — | — |
| 2017-03-14 | $112.16 | $112.16 | 90,900 | — | — |
| 2017-03-13 | $111.13 | $111.13 | 64,600 | — | — |
| 2017-03-10 | $110.62 | $110.62 | 52,600 | — | — |
| 2017-03-09 | $111.51 | $111.51 | 72,000 | — | — |
| 2017-03-08 | $111.20 | $111.20 | 78,700 | — | — |
| 2017-03-07 | $111.74 | $111.74 | 86,600 | — | — |
| 2017-03-06 | $111.89 | $111.89 | 62,100 | — | — |
| 2017-03-03 | $112.57 | $112.57 | 114,800 | — | — |
| 2017-03-02 | $112.78 | $112.78 | 61,300 | — | — |
| 2017-03-01 | $112.99 | $112.99 | 130,500 | — | — |
| 2017-02-28 | $112.00 | $112.00 | 128,000 | — | — |
| 2017-02-27 | $115.05 | $115.05 | 146,200 | — | — |
| 2017-02-24 | $113.57 | $113.57 | 67,600 | — | — |
| 2017-02-23 | $114.53 | $114.53 | 85,800 | — | — |
| 2017-02-22 | $116.08 | $116.08 | 137,100 | — | — |
| 2017-02-21 | $118.10 | $118.10 | 168,200 | — | — |
| 2017-02-17 | $112.81 | $112.81 | 205,100 | — | — |
| 2017-02-16 | $107.57 | $107.57 | 81,600 | — | — |
| 2017-02-15 | $109.21 | $109.21 | 72,500 | — | — |
| 2017-02-14 | $108.09 | $108.09 | 65,300 | — | — |
| 2017-02-13 | $107.48 | $107.48 | 70,800 | — | — |
| 2017-02-10 | $106.42 | $106.42 | 95,700 | — | — |
| 2017-02-09 | $104.45 | $104.45 | 55,200 | — | — |
| 2017-02-08 | $103.27 | $103.27 | 94,900 | — | — |
| 2017-02-07 | $104.44 | $104.44 | 71,900 | — | — |
| 2017-02-06 | $104.87 | $104.87 | 67,200 | — | — |
| 2017-02-03 | $106.71 | $106.71 | 71,000 | — | — |
| 2017-02-02 | $104.59 | $104.59 | 108,700 | — | — |
| 2017-02-01 | $106.40 | $106.40 | 110,800 | — | — |
| 2017-01-31 | $105.28 | $105.28 | 113,200 | — | — |
| 2017-01-30 | $102.69 | $102.69 | 98,600 | — | — |
| 2017-01-27 | $104.85 | $104.85 | 82,700 | — | — |
| 2017-01-26 | $105.27 | $105.27 | 76,300 | — | — |
| 2017-01-25 | $107.16 | $107.16 | 117,700 | — | — |
| 2017-01-24 | $105.68 | $105.68 | 131,300 | — | — |
| 2017-01-23 | $103.67 | $103.67 | 146,900 | — | — |
| 2017-01-20 | $103.90 | $103.90 | 130,900 | — | — |
| 2017-01-19 | $103.24 | $103.24 | 144,100 | — | — |
| 2017-01-18 | $103.81 | $103.81 | 104,500 | — | — |
| 2017-01-17 | $102.66 | $102.66 | 158,800 | — | — |
| 2017-01-13 | $105.71 | $105.71 | 52,100 | — | — |
| 2017-01-12 | $105.35 | $105.35 | 77,600 | — | — |
| 2017-01-11 | $108.00 | $108.00 | 137,100 | — | — |
| 2017-01-10 | $108.29 | $108.29 | 188,600 | — | — |
| 2017-01-09 | $106.95 | $106.95 | 137,600 | — | — |
| 2017-01-06 | $106.74 | $106.74 | 138,000 | — | — |
| 2017-01-05 | $107.34 | $107.34 | 110,300 | — | — |
| 2017-01-04 | $107.98 | $107.98 | 207,300 | — | — |
| 2017-01-03 | $103.88 | $103.88 | 107,200 | — | — |