Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.59 | $77.59 | 51,500 | — | — |
| 2015-12-30 | $78.08 | $78.08 | 31,800 | — | — |
| 2015-12-29 | $78.98 | $78.98 | 45,800 | — | — |
| 2015-12-28 | $77.57 | $77.57 | 75,100 | — | — |
| 2015-12-24 | $77.75 | $77.75 | 37,200 | — | — |
| 2015-12-23 | $77.40 | $77.40 | 99,600 | — | — |
| 2015-12-22 | $76.86 | $76.86 | 99,400 | — | — |
| 2015-12-21 | $76.47 | $76.47 | 92,000 | — | — |
| 2015-12-18 | $76.32 | $76.32 | 144,200 | — | — |
| 2015-12-17 | $76.05 | $76.05 | 76,800 | — | — |
| 2015-12-16 | $76.57 | $76.57 | 66,700 | — | — |
| 2015-12-15 | $76.50 | $76.50 | 92,600 | — | — |
| 2015-12-14 | $74.71 | $74.71 | 172,300 | — | — |
| 2015-12-11 | $73.66 | $73.66 | 125,800 | — | — |
| 2015-12-10 | $75.59 | $75.59 | 71,900 | — | — |
| 2015-12-09 | $76.25 | $76.25 | 114,900 | — | — |
| 2015-12-08 | $78.10 | $78.10 | 90,700 | — | — |
| 2015-12-07 | $80.15 | $80.15 | 168,500 | — | — |
| 2015-12-04 | $80.08 | $80.08 | 187,800 | — | — |
| 2015-12-03 | $77.10 | $77.10 | 194,000 | — | — |
| 2015-12-02 | $75.00 | $75.00 | 127,800 | — | — |
| 2015-12-01 | $74.54 | $74.54 | 209,800 | — | — |
| 2015-11-30 | $73.94 | $73.94 | 385,300 | — | — |
| 2015-11-27 | $73.48 | $73.48 | 79,600 | — | — |
| 2015-11-25 | $73.07 | $73.07 | 162,900 | — | — |
| 2015-11-24 | $73.00 | $73.00 | 114,500 | — | — |
| 2015-11-23 | $73.00 | $73.00 | 86,000 | — | — |
| 2015-11-20 | $73.00 | $73.00 | 62,600 | — | — |
| 2015-11-19 | $72.75 | $72.75 | 62,500 | — | — |
| 2015-11-18 | $72.50 | $72.50 | 93,600 | — | — |
| 2015-11-17 | $71.97 | $71.97 | 85,800 | — | — |
| 2015-11-16 | $72.15 | $72.15 | 125,000 | — | — |
| 2015-11-13 | $71.85 | $71.85 | 72,400 | — | — |
| 2015-11-12 | $72.02 | $72.02 | 32,600 | — | — |
| 2015-11-11 | $72.55 | $72.55 | 45,000 | — | — |
| 2015-11-10 | $72.72 | $72.72 | 103,700 | — | — |
| 2015-11-09 | $71.73 | $71.73 | 51,600 | — | — |
| 2015-11-06 | $71.40 | $71.40 | 147,100 | — | — |
| 2015-11-05 | $70.70 | $70.70 | 133,300 | — | — |
| 2015-11-04 | $70.31 | $70.31 | 228,400 | — | — |
| 2015-11-03 | $65.14 | $65.14 | 41,700 | — | — |
| 2015-11-02 | $65.64 | $65.64 | 47,300 | — | — |
| 2015-10-30 | $65.04 | $65.04 | 49,100 | — | — |
| 2015-10-29 | $64.75 | $64.75 | 34,600 | — | — |
| 2015-10-28 | $65.42 | $65.42 | 79,600 | — | — |
| 2015-10-27 | $63.98 | $63.98 | 46,700 | — | — |
| 2015-10-26 | $64.91 | $64.91 | 27,300 | — | — |
| 2015-10-23 | $65.05 | $65.05 | 34,600 | — | — |
| 2015-10-22 | $64.48 | $64.48 | 32,300 | — | — |
| 2015-10-21 | $63.60 | $63.60 | 29,300 | — | — |
| 2015-10-20 | $64.67 | $64.67 | 40,100 | — | — |
| 2015-10-19 | $64.86 | $64.86 | 31,100 | — | — |
| 2015-10-16 | $65.05 | $65.05 | 56,600 | — | — |
| 2015-10-15 | $64.50 | $64.50 | 40,000 | — | — |
| 2015-10-14 | $63.85 | $63.85 | 28,400 | — | — |
| 2015-10-13 | $64.07 | $64.07 | 37,100 | — | — |
| 2015-10-12 | $64.49 | $64.49 | 32,200 | — | — |
| 2015-10-09 | $63.47 | $63.47 | 17,400 | — | — |
| 2015-10-08 | $63.24 | $63.24 | 49,700 | — | — |
| 2015-10-07 | $62.28 | $62.28 | 40,700 | — | — |
| 2015-10-06 | $61.19 | $61.19 | 46,500 | — | — |
| 2015-10-05 | $61.34 | $61.34 | 35,300 | — | — |
| 2015-10-02 | $58.84 | $58.84 | 32,500 | — | — |
| 2015-10-01 | $58.10 | $58.10 | 33,400 | — | — |
| 2015-09-30 | $58.00 | $58.00 | 104,500 | — | — |
| 2015-09-29 | $57.32 | $57.32 | 54,900 | — | — |
| 2015-09-28 | $56.02 | $56.02 | 69,200 | — | — |
| 2015-09-25 | $56.02 | $56.02 | 64,800 | — | — |
| 2015-09-24 | $56.85 | $56.85 | 46,300 | — | — |
| 2015-09-23 | $56.36 | $56.36 | 29,500 | — | — |
| 2015-09-22 | $57.03 | $57.03 | 71,600 | — | — |
| 2015-09-21 | $57.73 | $57.73 | 24,800 | — | — |
| 2015-09-18 | $57.01 | $57.01 | 175,100 | — | — |
| 2015-09-17 | $58.74 | $58.74 | 58,100 | — | — |
| 2015-09-16 | $59.02 | $59.02 | 50,900 | — | — |
| 2015-09-15 | $59.12 | $59.12 | 88,800 | — | — |
| 2015-09-14 | $59.02 | $59.02 | 31,200 | — | — |
| 2015-09-11 | $57.69 | $57.69 | 46,300 | — | — |
| 2015-09-10 | $57.81 | $57.81 | 83,800 | — | — |
| 2015-09-09 | $58.02 | $58.02 | 67,300 | — | — |
| 2015-09-08 | $59.61 | $59.61 | 48,600 | — | — |
| 2015-09-04 | $57.19 | $57.19 | 36,800 | — | — |
| 2015-09-03 | $58.97 | $58.97 | 42,700 | — | — |
| 2015-09-02 | $57.32 | $57.32 | 36,600 | — | — |
| 2015-09-01 | $56.50 | $56.50 | 52,000 | — | — |
| 2015-08-31 | $57.42 | $57.42 | 22,100 | — | — |
| 2015-08-28 | $58.37 | $58.37 | 39,800 | — | — |
| 2015-08-27 | $56.21 | $56.21 | 99,900 | — | — |
| 2015-08-26 | $56.76 | $56.76 | 41,100 | — | — |
| 2015-08-25 | $55.52 | $55.52 | 58,400 | — | — |
| 2015-08-24 | $55.00 | $55.00 | 47,100 | — | — |
| 2015-08-21 | $57.25 | $57.25 | 53,100 | — | — |
| 2015-08-20 | $59.49 | $59.49 | 34,400 | — | — |
| 2015-08-19 | $61.80 | $61.80 | 23,000 | — | — |
| 2015-08-18 | $62.76 | $62.76 | 25,100 | — | — |
| 2015-08-17 | $64.00 | $64.00 | 59,600 | — | — |
| 2015-08-14 | $64.00 | $64.00 | 85,500 | — | — |
| 2015-08-13 | $62.81 | $62.81 | 35,700 | — | — |
| 2015-08-12 | $62.97 | $62.97 | 31,800 | — | — |
| 2015-08-11 | $62.73 | $62.73 | 51,300 | — | — |
| 2015-08-10 | $63.78 | $63.78 | 67,700 | — | — |
| 2015-08-07 | $63.87 | $63.87 | 89,900 | — | — |
| 2015-08-06 | $64.19 | $64.19 | 59,900 | — | — |
| 2015-08-05 | $63.95 | $63.95 | 118,000 | — | — |
| 2015-08-04 | $64.76 | $64.76 | 41,700 | — | — |
| 2015-08-03 | $64.79 | $64.79 | 42,100 | — | — |
| 2015-07-31 | $64.30 | $64.30 | 97,100 | — | — |
| 2015-07-30 | $58.56 | $58.56 | 33,200 | — | — |
| 2015-07-29 | $58.59 | $58.59 | 59,100 | — | — |
| 2015-07-28 | $57.70 | $57.70 | 32,800 | — | — |
| 2015-07-27 | $57.56 | $57.56 | 35,200 | — | — |
| 2015-07-24 | $59.22 | $59.22 | 43,300 | — | — |
| 2015-07-23 | $61.20 | $61.20 | 40,300 | — | — |
| 2015-07-22 | $63.18 | $63.18 | 69,800 | — | — |
| 2015-07-21 | $62.74 | $62.74 | 44,900 | — | — |
| 2015-07-20 | $62.29 | $62.29 | 37,800 | — | — |
| 2015-07-17 | $62.34 | $62.34 | 60,200 | — | — |
| 2015-07-16 | $63.21 | $63.21 | 315,500 | — | — |
| 2015-07-15 | $63.12 | $63.12 | 47,100 | — | — |
| 2015-07-14 | $63.10 | $63.10 | 65,800 | — | — |
| 2015-07-13 | $61.67 | $61.67 | 57,400 | — | — |
| 2015-07-10 | $61.18 | $61.18 | 45,300 | — | — |
| 2015-07-09 | $60.50 | $60.50 | 27,800 | — | — |
| 2015-07-08 | $60.62 | $60.62 | 47,500 | — | — |
| 2015-07-07 | $61.95 | $61.95 | 41,500 | — | — |
| 2015-07-06 | $62.46 | $62.46 | 54,300 | — | — |
| 2015-07-02 | $62.11 | $62.11 | 28,800 | — | — |
| 2015-07-01 | $62.50 | $62.50 | 44,500 | — | — |
| 2015-06-30 | $61.47 | $61.47 | 45,900 | — | — |
| 2015-06-29 | $61.56 | $61.56 | 61,700 | — | — |
| 2015-06-26 | $63.07 | $63.07 | 121,700 | — | — |
| 2015-06-25 | $61.90 | $61.90 | 27,700 | — | — |
| 2015-06-24 | $61.83 | $61.83 | 43,400 | — | — |
| 2015-06-23 | $62.76 | $62.76 | 32,300 | — | — |
| 2015-06-22 | $62.20 | $62.20 | 33,200 | — | — |
| 2015-06-19 | $62.09 | $62.09 | 79,700 | — | — |
| 2015-06-18 | $61.84 | $61.84 | 36,300 | — | — |
| 2015-06-17 | $61.68 | $61.68 | 59,900 | — | — |
| 2015-06-16 | $62.19 | $62.19 | 27,500 | — | — |
| 2015-06-15 | $61.97 | $61.97 | 33,900 | — | — |
| 2015-06-12 | $62.80 | $62.80 | 25,500 | — | — |
| 2015-06-11 | $63.00 | $63.00 | 30,000 | — | — |
| 2015-06-10 | $62.79 | $62.79 | 32,800 | — | — |
| 2015-06-09 | $61.76 | $61.76 | 67,900 | — | — |
| 2015-06-08 | $62.25 | $62.25 | 18,100 | — | — |
| 2015-06-05 | $62.64 | $62.64 | 23,800 | — | — |
| 2015-06-04 | $62.21 | $62.21 | 22,600 | — | — |
| 2015-06-03 | $62.99 | $62.99 | 28,000 | — | — |
| 2015-06-02 | $62.50 | $62.50 | 15,500 | — | — |
| 2015-06-01 | $63.18 | $63.18 | 23,800 | — | — |
| 2015-05-29 | $62.57 | $62.57 | 32,100 | — | — |
| 2015-05-28 | $63.73 | $63.73 | 45,100 | — | — |
| 2015-05-27 | $63.29 | $63.29 | 43,100 | — | — |
| 2015-05-26 | $62.34 | $62.34 | 42,000 | — | — |
| 2015-05-22 | $63.50 | $63.50 | 27,100 | — | — |
| 2015-05-21 | $64.07 | $64.07 | 37,400 | — | — |
| 2015-05-20 | $63.95 | $63.95 | 45,800 | — | — |
| 2015-05-19 | $64.13 | $64.13 | 69,700 | — | — |
| 2015-05-18 | $63.58 | $63.58 | 112,400 | — | — |
| 2015-05-15 | $62.98 | $62.98 | 98,400 | — | — |
| 2015-05-14 | $62.24 | $62.24 | 52,600 | — | — |
| 2015-05-13 | $62.79 | $62.79 | 37,300 | — | — |
| 2015-05-12 | $62.57 | $62.57 | 31,400 | — | — |
| 2015-05-11 | $63.63 | $63.63 | 55,500 | — | — |
| 2015-05-08 | $63.80 | $63.80 | 115,500 | — | — |
| 2015-05-07 | $60.55 | $60.55 | 29,700 | — | — |
| 2015-05-06 | $59.09 | $59.09 | 42,200 | — | — |
| 2015-05-05 | $58.83 | $58.83 | 38,700 | — | — |
| 2015-05-04 | $60.64 | $60.64 | 19,700 | — | — |
| 2015-05-01 | $60.50 | $60.50 | 29,700 | — | — |
| 2015-04-30 | $61.02 | $61.02 | 45,500 | — | — |
| 2015-04-29 | $61.89 | $61.89 | 18,800 | — | — |
| 2015-04-28 | $64.24 | $64.24 | 71,800 | — | — |
| 2015-04-27 | $64.13 | $64.13 | 46,100 | — | — |
| 2015-04-24 | $62.69 | $62.69 | 43,300 | — | — |
| 2015-04-23 | $62.60 | $62.60 | 36,900 | — | — |
| 2015-04-22 | $62.37 | $62.37 | 45,000 | — | — |
| 2015-04-21 | $62.28 | $62.28 | 26,100 | — | — |
| 2015-04-20 | $62.27 | $62.27 | 36,100 | — | — |
| 2015-04-17 | $61.79 | $61.79 | 35,800 | — | — |
| 2015-04-16 | $62.48 | $62.48 | 31,400 | — | — |
| 2015-04-15 | $62.74 | $62.74 | 40,100 | — | — |
| 2015-04-14 | $62.01 | $62.01 | 45,000 | — | — |
| 2015-04-13 | $62.09 | $62.09 | 49,500 | — | — |
| 2015-04-10 | $62.16 | $62.16 | 46,200 | — | — |
| 2015-04-09 | $61.81 | $61.81 | 38,300 | — | — |
| 2015-04-08 | $62.02 | $62.02 | 76,600 | — | — |
| 2015-04-07 | $62.03 | $62.03 | 59,800 | — | — |
| 2015-04-06 | $62.16 | $62.16 | 60,100 | — | — |
| 2015-04-02 | $60.47 | $60.47 | 71,700 | — | — |
| 2015-04-01 | $59.74 | $59.74 | 58,500 | — | — |
| 2015-03-31 | $59.20 | $59.20 | 48,000 | — | — |
| 2015-03-30 | $59.08 | $59.08 | 32,600 | — | — |
| 2015-03-27 | $58.50 | $58.50 | 32,000 | — | — |
| 2015-03-26 | $59.19 | $59.19 | 81,300 | — | — |
| 2015-03-25 | $56.50 | $56.50 | 58,700 | — | — |
| 2015-03-24 | $56.61 | $56.61 | 134,900 | — | — |
| 2015-03-23 | $56.14 | $56.14 | 71,400 | — | — |
| 2015-03-20 | $56.44 | $56.44 | 63,600 | — | — |
| 2015-03-19 | $55.35 | $55.35 | 44,700 | — | — |
| 2015-03-18 | $55.29 | $55.29 | 36,200 | — | — |
| 2015-03-17 | $52.97 | $52.97 | 81,800 | — | — |
| 2015-03-16 | $54.28 | $54.28 | 88,800 | — | — |
| 2015-03-13 | $54.27 | $54.27 | 43,700 | — | — |
| 2015-03-12 | $54.47 | $54.47 | 53,000 | — | — |
| 2015-03-11 | $53.61 | $53.61 | 42,200 | — | — |
| 2015-03-10 | $53.63 | $53.63 | 43,100 | — | — |
| 2015-03-09 | $53.63 | $53.63 | 29,300 | — | — |
| 2015-03-06 | $53.60 | $53.60 | 31,800 | — | — |
| 2015-03-05 | $53.71 | $53.71 | 30,100 | — | — |
| 2015-03-04 | $53.39 | $53.39 | 31,400 | — | — |
| 2015-03-03 | $54.07 | $54.07 | 27,200 | — | — |
| 2015-03-02 | $54.82 | $54.82 | 25,700 | — | — |
| 2015-02-27 | $54.21 | $54.21 | 47,100 | — | — |
| 2015-02-26 | $53.99 | $53.99 | 51,600 | — | — |
| 2015-02-25 | $54.44 | $54.44 | 32,900 | — | — |
| 2015-02-24 | $51.91 | $51.91 | 115,700 | — | — |
| 2015-02-23 | $56.31 | $56.31 | 43,800 | — | — |
| 2015-02-20 | $56.86 | $56.86 | 36,900 | — | — |
| 2015-02-19 | $56.27 | $56.27 | 41,700 | — | — |
| 2015-02-18 | $54.99 | $54.99 | 33,100 | — | — |
| 2015-02-17 | $54.58 | $54.58 | 51,900 | — | — |
| 2015-02-13 | $54.36 | $54.36 | 16,100 | — | — |
| 2015-02-12 | $54.49 | $54.49 | 14,300 | — | — |
| 2015-02-11 | $54.21 | $54.21 | 10,800 | — | — |
| 2015-02-10 | $54.02 | $54.02 | 11,400 | — | — |
| 2015-02-09 | $54.16 | $54.16 | 12,200 | — | — |
| 2015-02-06 | $54.42 | $54.42 | 17,900 | — | — |
| 2015-02-05 | $54.70 | $54.70 | 17,700 | — | — |
| 2015-02-04 | $54.60 | $54.60 | 20,600 | — | — |
| 2015-02-03 | $54.11 | $54.11 | 27,000 | — | — |
| 2015-02-02 | $52.35 | $52.35 | 40,600 | — | — |
| 2015-01-30 | $52.25 | $52.25 | 37,500 | — | — |
| 2015-01-29 | $53.55 | $53.55 | 37,700 | — | — |
| 2015-01-28 | $50.96 | $50.96 | 20,400 | — | — |
| 2015-01-27 | $52.54 | $52.54 | 13,000 | — | — |
| 2015-01-26 | $53.07 | $53.07 | 18,300 | — | — |
| 2015-01-23 | $53.55 | $53.55 | 36,500 | — | — |
| 2015-01-22 | $53.20 | $53.20 | 41,300 | — | — |
| 2015-01-21 | $51.86 | $51.86 | 41,300 | — | — |
| 2015-01-20 | $52.55 | $52.55 | 15,700 | — | — |
| 2015-01-16 | $53.23 | $53.23 | 32,200 | — | — |
| 2015-01-15 | $53.63 | $53.63 | 32,600 | — | — |
| 2015-01-14 | $54.74 | $54.74 | 18,800 | — | — |
| 2015-01-13 | $55.56 | $55.56 | 26,000 | — | — |
| 2015-01-12 | $56.25 | $56.25 | 35,900 | — | — |
| 2015-01-09 | $56.65 | $56.65 | 23,900 | — | — |
| 2015-01-08 | $56.98 | $56.98 | 19,100 | — | — |
| 2015-01-07 | $56.10 | $56.10 | 27,100 | — | — |
| 2015-01-06 | $55.71 | $55.71 | 13,600 | — | — |
| 2015-01-05 | $56.51 | $56.51 | 14,200 | — | — |
| 2015-01-02 | $58.01 | $58.01 | 25,200 | — | — |