Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $363.00 | $363.00 | 236,994 | — | — |
| 2021-12-30 | $289.00 | $289.00 | 140,170 | — | — |
| 2021-12-29 | $326.00 | $326.00 | 1,394,264 | — | — |
| 2021-12-28 | $231.00 | $231.00 | 836,586 | — | — |
| 2021-12-27 | $170.00 | $170.00 | 1,062 | — | — |
| 2021-12-23 | $171.00 | $171.00 | 1,417 | — | — |
| 2021-12-22 | $167.00 | $167.00 | 810 | — | — |
| 2021-12-21 | $164.00 | $164.00 | 1,570 | — | — |
| 2021-12-20 | $160.00 | $160.00 | 1,459 | — | — |
| 2021-12-17 | $175.00 | $175.00 | 1,341 | — | — |
| 2021-12-16 | $167.00 | $167.00 | 674 | — | — |
| 2021-12-15 | $169.00 | $169.00 | 1,092 | — | — |
| 2021-12-14 | $171.00 | $171.00 | 855 | — | — |
| 2021-12-13 | $182.00 | $182.00 | 969 | — | — |
| 2021-12-10 | $190.00 | $190.00 | 853 | — | — |
| 2021-12-09 | $193.00 | $193.00 | 1,898 | — | — |
| 2021-12-08 | $201.00 | $201.00 | 4,123 | — | — |
| 2021-12-07 | $179.00 | $179.00 | 2,208 | — | — |
| 2021-12-06 | $176.00 | $176.00 | 4,296 | — | — |
| 2021-12-03 | $167.00 | $167.00 | 2,048 | — | — |
| 2021-12-02 | $185.00 | $185.00 | 3,598 | — | — |
| 2021-12-01 | $195.00 | $195.00 | 1,441 | — | — |
| 2021-11-30 | $205.00 | $205.00 | 1,826 | — | — |
| 2021-11-29 | $215.00 | $215.00 | 1,922 | — | — |
| 2021-11-26 | $213.00 | $213.00 | 1,204 | — | — |
| 2021-11-24 | $223.00 | $223.00 | 1,523 | — | — |
| 2021-11-23 | $219.00 | $219.00 | 1,310 | — | — |
| 2021-11-22 | $221.00 | $221.00 | 2,725 | — | — |
| 2021-11-19 | $236.00 | $236.00 | 1,369 | — | — |
| 2021-11-18 | $235.00 | $235.00 | 5,860 | — | — |
| 2021-11-17 | $271.00 | $271.00 | 2,003 | — | — |
| 2021-11-16 | $278.00 | $278.00 | 1,991 | — | — |
| 2021-11-15 | $281.00 | $281.00 | 1,623 | — | — |
| 2021-11-12 | $286.00 | $286.00 | 2,545 | — | — |
| 2021-11-11 | $280.00 | $280.00 | 2,856 | — | — |
| 2021-11-10 | $286.00 | $286.00 | 5,333 | — | — |
| 2021-11-09 | $285.00 | $285.00 | 1,558 | — | — |
| 2021-11-08 | $291.50 | $291.50 | 2,017 | — | — |
| 2021-11-05 | $283.00 | $283.00 | 2,949 | — | — |
| 2021-11-04 | $294.00 | $294.00 | 3,310 | — | — |
| 2021-11-03 | $297.00 | $297.00 | 3,873 | — | — |
| 2021-11-02 | $290.00 | $290.00 | 7,574 | — | — |
| 2021-11-01 | $315.00 | $315.00 | 22,077 | — | — |
| 2021-10-29 | $336.00 | $336.00 | 83,749 | — | — |
| 2021-10-28 | $322.00 | $322.00 | 6,975 | — | — |
| 2021-10-27 | $328.00 | $328.00 | 31,977 | — | — |
| 2021-10-26 | $283.00 | $283.00 | 2,729 | — | — |
| 2021-10-25 | $287.00 | $287.00 | 3,183 | — | — |
| 2021-10-22 | $289.00 | $289.00 | 11,586 | — | — |
| 2021-10-21 | $314.00 | $314.00 | 17,518 | — | — |
| 2021-10-20 | $308.00 | $308.00 | 3,047 | — | — |
| 2021-10-19 | $294.00 | $294.00 | 1,112 | — | — |
| 2021-10-18 | $283.90 | $283.90 | 1,915 | — | — |
| 2021-10-15 | $292.00 | $292.00 | 891 | — | — |
| 2021-10-14 | $300.00 | $300.00 | 1,832 | — | — |
| 2021-10-13 | $289.00 | $289.00 | 660 | — | — |
| 2021-10-12 | $290.00 | $290.00 | 359 | — | — |
| 2021-10-11 | $292.00 | $292.00 | 1,464 | — | — |
| 2021-10-08 | $293.00 | $293.00 | 1,326 | — | — |
| 2021-10-07 | $289.00 | $289.00 | 1,925 | — | — |
| 2021-10-06 | $275.00 | $275.00 | 1,675 | — | — |
| 2021-10-05 | $278.00 | $278.00 | 2,717 | — | — |
| 2021-10-04 | $276.00 | $276.00 | 4,557 | — | — |
| 2021-10-01 | $297.00 | $297.00 | 2,328 | — | — |
| 2021-09-30 | $303.00 | $303.00 | 6,708 | — | — |
| 2021-09-29 | $303.00 | $303.00 | 53,157 | — | — |
| 2021-09-28 | $282.00 | $282.00 | 2,531 | — | — |
| 2021-09-27 | $294.00 | $294.00 | 2,211 | — | — |
| 2021-09-24 | $288.00 | $288.00 | 3,984 | — | — |
| 2021-09-23 | $305.00 | $305.00 | 1,757 | — | — |
| 2021-09-22 | $308.00 | $308.00 | 2,467 | — | — |
| 2021-09-21 | $300.00 | $300.00 | 3,115 | — | — |
| 2021-09-20 | $298.00 | $298.00 | 4,174 | — | — |
| 2021-09-17 | $325.00 | $325.00 | 3,025 | — | — |
| 2021-09-16 | $330.00 | $330.00 | 2,221 | — | — |
| 2021-09-15 | $326.00 | $326.00 | 4,197 | — | — |
| 2021-09-14 | $340.00 | $340.00 | 3,285 | — | — |
| 2021-09-13 | $360.00 | $360.00 | 4,763 | — | — |
| 2021-09-10 | $382.00 | $382.00 | 4,108 | — | — |
| 2021-09-09 | $399.00 | $399.00 | 4,316 | — | — |
| 2021-09-08 | $388.00 | $388.00 | 5,486 | — | — |
| 2021-09-07 | $400.00 | $400.00 | 6,619 | — | — |
| 2021-09-03 | $408.00 | $408.00 | 4,386 | — | — |
| 2021-09-02 | $418.00 | $418.00 | 3,795 | — | — |
| 2021-09-01 | $420.00 | $420.00 | 6,053 | — | — |
| 2021-08-31 | $413.00 | $413.00 | 7,883 | — | — |
| 2021-08-30 | $395.00 | $395.00 | 5,030 | — | — |
| 2021-08-27 | $407.00 | $407.00 | 7,223 | — | — |
| 2021-08-26 | $405.00 | $405.00 | 20,467 | — | — |
| 2021-08-25 | $448.00 | $448.00 | 172,891 | — | — |
| 2021-08-24 | $419.00 | $419.00 | 12,128 | — | — |
| 2021-08-23 | $410.00 | $410.00 | 9,590 | — | — |
| 2021-08-20 | $369.00 | $369.00 | 8,421 | — | — |
| 2021-08-19 | $388.00 | $388.00 | 23,358 | — | — |
| 2021-08-18 | $371.00 | $371.00 | 11,643 | — | — |
| 2021-08-17 | $393.00 | $393.00 | 17,784 | — | — |
| 2021-08-16 | $372.00 | $372.00 | 5,941 | — | — |
| 2021-08-13 | $405.00 | $405.00 | 8,646 | — | — |
| 2021-08-12 | $451.00 | $451.00 | 5,473 | — | — |
| 2021-08-11 | $473.00 | $473.00 | 5,126 | — | — |
| 2021-08-10 | $490.00 | $490.00 | 11,205 | — | — |
| 2021-08-09 | $520.00 | $520.00 | 9,243 | — | — |
| 2021-08-06 | $502.00 | $502.00 | 4,548 | — | — |
| 2021-08-05 | $523.00 | $523.00 | 20,809 | — | — |
| 2021-08-04 | $509.00 | $509.00 | 14,515 | — | — |
| 2021-08-03 | $534.00 | $534.00 | 7,774 | — | — |
| 2021-08-02 | $550.00 | $550.00 | 9,019 | — | — |
| 2021-07-30 | $570.00 | $570.00 | 7,257 | — | — |
| 2021-07-29 | $588.00 | $588.00 | 25,532 | — | — |
| 2021-07-28 | $600.00 | $600.00 | 24,878 | — | — |
| 2021-07-27 | $495.00 | $495.00 | 17,213 | — | — |
| 2021-07-26 | $532.00 | $532.00 | 16,214 | — | — |
| 2021-07-23 | $620.00 | $620.00 | 19,907 | — | — |
| 2021-07-22 | $724.00 | $724.00 | 37,474 | — | — |
| 2021-07-21 | $808.00 | $808.00 | 70,807 | — | — |
| 2021-07-20 | $748.00 | $748.00 | 186,903 | — | — |
| 2021-07-19 | $685.00 | $685.00 | 47,474 | — | — |
| 2021-07-16 | $870.00 | $870.00 | 39,384 | — | — |
| 2021-07-15 | $943.00 | $943.00 | 83,225 | — | — |
| 2021-07-14 | $984.00 | $984.00 | 37,853 | — | — |
| 2021-07-13 | $1,123.00 | $1,123.00 | 73,154 | — | — |
| 2021-07-12 | $1,524.00 | $1,524.00 | 10,452 | — | — |
| 2021-07-09 | $1,802.00 | $1,802.00 | 15,506 | — | — |
| 2021-07-08 | $1,960.00 | $1,960.00 | 19,401 | — | — |
| 2021-07-07 | $2,626.00 | $2,626.00 | 29,092 | — | — |
| 2021-07-06 | $3,154.00 | $3,154.00 | 13,505 | — | — |
| 2021-07-02 | $5,340.00 | $5,340.00 | 24,599 | — | — |
| 2021-07-01 | $5,990.00 | $5,990.00 | 65,310 | — | — |
| 2021-06-30 | $3,030.00 | $3,030.00 | 35,784 | — | — |