Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.31 | 2,972 |
| 2026-09-03 | — | — | — | $0.30 | 600 |
| 2026-09-02 | — | — | — | $0.29 | 1,241 |
| 2026-09-01 | — | — | — | $0.31 | 10,303 |
| 2026-08-31 | — | — | — | $0.32 | 75 |
| 2026-08-28 | — | — | — | $0.35 | 1,050 |
| 2026-08-27 | $0.35 | $0.35 | 277,600 | $0.35 | 500 |
| 2026-08-26 | $0.37 | $0.37 | 284,000 | $0.35 | 200 |
| 2026-08-25 | $0.36 | $0.36 | 178,200 | $0.34 | 1,151 |
| 2026-08-24 | $0.35 | $0.35 | 248,200 | $0.34 | 1,738 |
| 2026-08-21 | $0.35 | $0.35 | 261,300 | $0.35 | 1,038 |
| 2026-08-20 | $0.36 | $0.36 | 155,800 | $0.35 | 6,982 |
| 2026-08-19 | $0.36 | $0.36 | 331,400 | $0.36 | 576 |
| 2026-08-18 | $0.36 | $0.36 | 414,500 | $0.38 | 6,153 |
| 2026-08-17 | $0.39 | $0.39 | 662,100 | $0.40 | 2,594 |
| 2026-08-14 | $0.41 | $0.41 | 923,800 | $0.38 | 1,900 |
| 2026-08-13 | $0.39 | $0.39 | 1,218,900 | $0.38 | 7,240 |
| 2026-08-12 | $0.39 | $0.39 | 16,437,100 | $0.35 | 17,171 |
| 2026-08-11 | $0.36 | $0.36 | 1,254,900 | $0.40 | 7,767 |
| 2026-08-10 | $0.39 | $0.39 | 4,102,700 | $0.35 | 13,462 |
| 2026-08-07 | $0.38 | $0.38 | 123,704,700 | $0.46 | 338,063 |
| 2026-08-06 | $0.36 | $0.36 | 31,339,800 | $0.34 | 17,253 |
| 2026-08-05 | $0.33 | $0.33 | 255,900 | $0.36 | 3,544 |
| 2026-08-04 | $0.36 | $0.36 | 249,100 | $0.35 | 12,208 |
| 2026-08-03 | $0.36 | $0.36 | 424,900 | $0.37 | 7,818 |
| 2026-07-31 | $0.37 | $0.37 | 443,200 | $0.37 | 28,196 |
| 2026-07-30 | $0.38 | $0.38 | 1,027,700 | $0.35 | 5,229 |
| 2026-07-29 | $0.32 | $0.32 | 353,000 | $0.37 | 15,857 |
| 2026-07-28 | $0.37 | $0.37 | 399,500 | $0.38 | 11,012 |
| 2026-07-27 | $0.38 | $0.38 | 400,400 | $0.38 | 28,947 |
| 2026-07-24 | $0.39 | $0.39 | 1,226,600 | $0.42 | 41,656 |
| 2026-07-23 | $0.42 | $0.42 | 498,500 | $0.39 | 8,048 |
| 2026-07-22 | $0.41 | $0.41 | 874,500 | $0.38 | 3,672 |
| 2026-07-21 | $0.39 | $0.39 | 571,500 | $0.37 | 8,222 |
| 2026-07-20 | $0.39 | $0.39 | 486,900 | $0.39 | 25,458 |
| 2026-07-17 | $0.40 | $0.40 | 461,900 | — | — |
| 2026-07-16 | $0.42 | $0.42 | 946,600 | — | — |
| 2026-07-15 | $0.49 | $0.49 | 1,128,500 | — | — |
| 2026-07-14 | $0.49 | $0.49 | 11,790,000 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 5,406,700 | — | — |
| 2026-07-10 | $0.58 | $0.58 | 1,508,190 | — | — |
| 2026-07-09 | $0.61 | $0.61 | 2,934,610 | — | — |
| 2026-07-08 | $0.70 | $0.70 | 8,504,030 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 44,147,360 | — | — |
| 2026-07-06 | $0.92 | $0.92 | 8,699,660 | — | — |
| 2026-07-02 | $0.84 | $0.84 | 259,680 | — | — |
| 2026-07-01 | $0.94 | $0.94 | 308,770 | — | — |
| 2026-06-30 | $0.93 | $0.93 | 317,740 | — | — |
| 2026-06-29 | $1.00 | $1.00 | 660,020 | — | — |
| 2026-06-26 | $0.92 | $0.92 | 415,310 | — | — |
| 2026-06-25 | $1.06 | $1.06 | 772,790 | — | — |
| 2026-06-24 | $1.11 | $1.11 | 759,450 | — | — |
| 2026-06-23 | $1.22 | $1.22 | 2,660,600 | — | — |
| 2026-06-22 | $1.16 | $1.16 | 703,730 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 1,042,220 | — | — |
| 2026-06-17 | $1.40 | $1.40 | 1,254,380 | — | — |
| 2026-06-16 | $1.62 | $1.62 | 2,187,640 | — | — |
| 2026-06-15 | $1.60 | $1.60 | 4,588,910 | — | — |
| 2026-06-12 | $1.95 | $1.95 | 9,644,310 | — | — |
| 2026-06-11 | $10.50 | $10.50 | 12,023,090 | — | — |
| 2026-06-10 | $15.20 | $15.20 | 28,796,490 | — | — |
| 2026-06-09 | $3.60 | $3.60 | 12,284,580 | — | — |
| 2026-06-08 | $2.88 | $2.88 | 1,480 | — | — |
| 2026-06-05 | $2.67 | $2.67 | 1,950 | — | — |
| 2026-06-04 | $2.84 | $2.84 | 930 | — | — |
| 2026-06-03 | $2.85 | $2.85 | 2,440 | — | — |
| 2026-06-02 | $3.01 | $3.01 | 460 | — | — |
| 2026-06-01 | $3.21 | $3.21 | 4,500 | — | — |
| 2026-05-29 | $3.09 | $3.09 | 4,470 | — | — |
| 2026-05-28 | $2.94 | $2.94 | 24,040 | — | — |
| 2026-05-27 | $2.95 | $2.95 | 199,920 | — | — |
| 2026-05-26 | $2.31 | $2.31 | 2,930 | — | — |
| 2026-05-22 | $2.29 | $2.29 | 6,820 | — | — |
| 2026-05-21 | $2.32 | $2.32 | 6,540 | — | — |
| 2026-05-20 | $2.38 | $2.38 | 3,620 | — | — |
| 2026-05-19 | $2.38 | $2.38 | 26,200 | — | — |
| 2026-05-18 | $3.08 | $3.08 | 1,480 | — | — |
| 2026-05-15 | $3.14 | $3.14 | 4,880 | — | — |
| 2026-05-14 | $3.20 | $3.20 | 13,140 | — | — |
| 2026-05-13 | $3.03 | $3.03 | 5,120 | — | — |
| 2026-05-12 | $3.23 | $3.23 | 4,380 | — | — |
| 2026-05-11 | $3.00 | $3.00 | 2,680 | — | — |
| 2026-05-08 | $3.02 | $3.02 | 4,260 | — | — |
| 2026-05-07 | $3.14 | $3.14 | 4,570 | — | — |
| 2026-05-06 | $3.23 | $3.23 | 4,690 | — | — |
| 2026-05-05 | $3.02 | $3.02 | 1,170 | — | — |
| 2026-05-04 | $3.00 | $3.00 | 2,380 | — | — |
| 2026-05-01 | $3.13 | $3.13 | 1,530 | — | — |
| 2026-04-30 | $3.09 | $3.09 | 3,930 | — | — |
| 2026-04-29 | $3.21 | $3.21 | 1,480 | — | — |
| 2026-04-28 | $3.15 | $3.15 | 1,160 | — | — |
| 2026-04-27 | $3.30 | $3.30 | 5,780 | — | — |
| 2026-04-24 | $3.32 | $3.32 | 4,330 | — | — |
| 2026-04-23 | $3.52 | $3.52 | 1,350 | — | — |
| 2026-04-22 | $3.55 | $3.55 | 1,270 | — | — |
| 2026-04-21 | $3.57 | $3.57 | 4,470 | — | — |
| 2026-04-20 | $3.68 | $3.68 | 45,090 | — | — |
| 2026-04-17 | $3.71 | $3.71 | 53,150 | — | — |
| 2026-04-16 | $3.60 | $3.60 | 281,620 | — | — |
| 2026-04-15 | $2.97 | $2.97 | 10,230 | — | — |
| 2026-04-14 | $3.01 | $3.01 | 9,950 | — | — |
| 2026-04-13 | $2.90 | $2.90 | 5,510 | — | — |
| 2026-04-10 | $2.97 | $2.97 | 7,560 | — | — |
| 2026-04-09 | $3.09 | $3.09 | 68,050 | — | — |
| 2026-04-08 | $3.26 | $3.26 | 10,900 | — | — |
| 2026-04-07 | $3.22 | $3.22 | 22,260 | — | — |
| 2026-04-06 | $3.03 | $3.03 | 1,910 | — | — |
| 2026-04-02 | $3.03 | $3.03 | 2,900 | — | — |
| 2026-04-01 | $3.03 | $3.03 | 1,220 | — | — |
| 2026-03-31 | $3.03 | $3.03 | 3,840 | — | — |
| 2026-03-30 | $3.07 | $3.07 | 2,020 | — | — |
| 2026-03-27 | $3.12 | $3.12 | 2,380 | — | — |
| 2026-03-26 | $3.00 | $3.00 | 1,700 | — | — |
| 2026-03-25 | $3.11 | $3.11 | 730 | — | — |
| 2026-03-24 | $3.16 | $3.16 | 3,910 | — | — |
| 2026-03-23 | $3.14 | $3.14 | 470 | — | — |
| 2026-03-20 | $3.13 | $3.13 | 850 | — | — |
| 2026-03-19 | $3.15 | $3.15 | 930 | — | — |
| 2026-03-18 | $3.15 | $3.15 | 2,980 | — | — |
| 2026-03-17 | $3.11 | $3.11 | 2,910 | — | — |
| 2026-03-16 | $3.16 | $3.16 | 3,020 | — | — |
| 2026-03-13 | $3.12 | $3.12 | 1,510 | — | — |
| 2026-03-12 | $3.18 | $3.18 | 2,280 | — | — |
| 2026-03-11 | $3.20 | $3.20 | 3,200 | — | — |
| 2026-03-10 | $3.25 | $3.25 | 1,030 | — | — |
| 2026-03-09 | $3.31 | $3.31 | 1,620 | — | — |
| 2026-03-06 | $3.40 | $3.40 | 4,500 | — | — |
| 2026-03-05 | $3.37 | $3.37 | 5,630 | — | — |
| 2026-03-04 | $3.28 | $3.28 | 17,070 | — | — |
| 2026-03-03 | $3.19 | $3.19 | 8,190 | — | — |
| 2026-03-02 | $3.34 | $3.34 | 26,990 | — | — |
| 2026-02-27 | $3.27 | $3.27 | 4,180 | — | — |
| 2026-02-26 | $3.30 | $3.30 | 3,230 | — | — |
| 2026-02-25 | $3.24 | $3.24 | 1,700 | — | — |
| 2026-02-24 | $3.15 | $3.15 | 2,080 | — | — |
| 2026-02-23 | $3.21 | $3.21 | 4,060 | — | — |
| 2026-02-20 | $3.30 | $3.30 | 1,090 | — | — |
| 2026-02-19 | $3.24 | $3.24 | 890 | — | — |
| 2026-02-18 | $3.23 | $3.23 | 1,780 | — | — |
| 2026-02-17 | $3.26 | $3.26 | 1,760 | — | — |
| 2026-02-13 | $3.40 | $3.40 | 3,180 | — | — |
| 2026-02-12 | $3.36 | $3.36 | 7,270 | — | — |
| 2026-02-11 | $3.64 | $3.64 | 5,460 | — | — |
| 2026-02-10 | $3.59 | $3.59 | 7,520 | — | — |
| 2026-02-09 | $3.58 | $3.58 | 2,850 | — | — |
| 2026-02-06 | $3.70 | $3.70 | 2,620 | — | — |
| 2026-02-05 | $3.50 | $3.50 | 12,210 | — | — |
| 2026-02-04 | $3.90 | $3.90 | 15,270 | — | — |
| 2026-02-03 | $3.99 | $3.99 | 17,460 | — | — |
| 2026-02-02 | $4.12 | $4.12 | 58,720 | — | — |
| 2026-01-30 | $4.16 | $4.16 | 6,160 | — | — |
| 2026-01-29 | $3.73 | $3.73 | 5,130 | — | — |
| 2026-01-28 | $3.95 | $3.95 | 27,370 | — | — |
| 2026-01-27 | $4.57 | $4.57 | 8,380 | — | — |
| 2026-01-26 | $4.69 | $4.69 | 4,090 | — | — |
| 2026-01-23 | $4.72 | $4.72 | 3,970 | — | — |
| 2026-01-22 | $4.47 | $4.47 | 2,320 | — | — |
| 2026-01-21 | $4.43 | $4.43 | 2,900 | — | — |
| 2026-01-20 | $4.60 | $4.60 | 1,480 | — | — |
| 2026-01-16 | $4.86 | $4.86 | 4,660 | — | — |
| 2026-01-15 | $4.79 | $4.79 | 1,570 | — | — |
| 2026-01-14 | $4.75 | $4.75 | 580 | — | — |
| 2026-01-13 | $4.82 | $4.82 | 5,210 | — | — |
| 2026-01-12 | $5.02 | $5.02 | 20,160 | — | — |
| 2026-01-09 | $4.46 | $4.46 | 1,820 | — | — |
| 2026-01-08 | $4.55 | $4.55 | 7,870 | — | — |
| 2026-01-07 | $4.41 | $4.41 | 1,770 | — | — |
| 2026-01-06 | $4.50 | $4.50 | 1,910 | — | — |
| 2026-01-05 | $4.55 | $4.55 | 2,360 | — | — |
| 2026-01-02 | $4.44 | $4.44 | 2,550 | — | — |