Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 56,000 |
| 2025-12-30 | $0.05 | $0.05 | 20,026 |
| 2025-12-29 | $0.05 | $0.05 | 11,502 |
| 2025-12-26 | $0.06 | $0.06 | 4,000 |
| 2025-12-24 | $0.05 | $0.05 | 2,000 |
| 2025-12-23 | $0.05 | $0.05 | 3,000 |
| 2025-12-22 | $0.05 | $0.05 | 0 |
| 2025-12-19 | $0.05 | $0.05 | 172,574 |
| 2025-12-18 | $0.05 | $0.05 | 924,315 |
| 2025-12-17 | $0.06 | $0.06 | 10,600 |
| 2025-12-16 | $0.06 | $0.06 | 5,010 |
| 2025-12-15 | $0.06 | $0.06 | 750 |
| 2025-12-12 | $0.06 | $0.06 | 97,000 |
| 2025-12-11 | $0.06 | $0.06 | 0 |
| 2025-12-10 | $0.06 | $0.06 | 0 |
| 2025-12-09 | $0.06 | $0.06 | 150 |
| 2025-12-08 | $0.06 | $0.06 | 4,989 |
| 2025-12-05 | $0.07 | $0.07 | 30,000 |
| 2025-12-04 | $0.07 | $0.07 | 3,075 |
| 2025-12-03 | $0.07 | $0.07 | 70,710 |
| 2025-12-02 | $0.07 | $0.07 | 5,000 |
| 2025-12-01 | $0.07 | $0.07 | 106,122 |
| 2025-11-28 | $0.06 | $0.06 | 374 |
| 2025-11-26 | $0.05 | $0.05 | 146,214 |
| 2025-11-25 | $0.05 | $0.05 | 74,239 |
| 2025-11-24 | $0.06 | $0.06 | 30,004 |
| 2025-11-21 | $0.06 | $0.06 | 0 |
| 2025-11-20 | $0.06 | $0.06 | 10,103 |
| 2025-11-19 | $0.06 | $0.06 | 12,524 |
| 2025-11-18 | $0.06 | $0.06 | 63,078 |
| 2025-11-17 | $0.06 | $0.06 | 177,208 |
| 2025-11-14 | $0.06 | $0.06 | 29,004 |
| 2025-11-13 | $0.06 | $0.06 | 10,000 |
| 2025-11-12 | $0.06 | $0.06 | 370,502 |
| 2025-11-11 | $0.06 | $0.06 | 48,002 |
| 2025-11-10 | $0.06 | $0.06 | 90,000 |
| 2025-11-07 | $0.06 | $0.06 | 88,738 |
| 2025-11-06 | $0.06 | $0.06 | 27,200 |
| 2025-11-05 | $0.06 | $0.06 | 475,311 |
| 2025-11-04 | $0.06 | $0.06 | 85,000 |
| 2025-11-03 | $0.06 | $0.06 | 59,056 |
| 2025-10-31 | $0.08 | $0.08 | 66,218 |
| 2025-10-30 | $0.08 | $0.08 | 110,840 |
| 2025-10-29 | $0.09 | $0.09 | 87,592 |
| 2025-10-28 | $0.09 | $0.09 | 201,286 |
| 2025-10-27 | $0.09 | $0.09 | 393,637 |
| 2025-10-24 | $0.09 | $0.09 | 232,422 |
| 2025-10-23 | $0.10 | $0.10 | 255,000 |
| 2025-10-22 | $0.11 | $0.11 | 150,004 |
| 2025-10-21 | $0.10 | $0.10 | 391,534 |
| 2025-10-20 | $0.09 | $0.09 | 561,857 |
| 2025-10-17 | $0.08 | $0.08 | 78,517 |
| 2025-10-16 | $0.08 | $0.08 | 18,500 |
| 2025-10-15 | $0.09 | $0.09 | 20,238 |
| 2025-10-14 | $0.09 | $0.09 | 43,526 |
| 2025-10-13 | $0.09 | $0.09 | 10,000 |
| 2025-10-10 | $0.09 | $0.09 | 115,157 |
| 2025-10-09 | $0.08 | $0.08 | 85,187 |
| 2025-10-08 | $0.09 | $0.09 | 132,225 |
| 2025-10-07 | $0.08 | $0.08 | 335,100 |
| 2025-10-06 | $0.07 | $0.07 | 43,052 |
| 2025-10-03 | $0.08 | $0.08 | 200,736 |
| 2025-10-02 | $0.06 | $0.06 | 280,569 |
| 2025-10-01 | $0.07 | $0.07 | 5,019 |
| 2025-09-30 | $0.08 | $0.08 | 152,086 |
| 2025-09-29 | $0.09 | $0.09 | 319,700 |
| 2025-09-26 | $0.09 | $0.09 | 388,079 |
| 2025-09-25 | $0.08 | $0.08 | 25,343 |
| 2025-09-24 | $0.08 | $0.08 | 41,300 |
| 2025-09-23 | $0.09 | $0.09 | 74,018 |
| 2025-09-22 | $0.08 | $0.08 | 2,748 |
| 2025-09-19 | $0.09 | $0.09 | 20,200 |
| 2025-09-18 | $0.09 | $0.09 | 20,016 |
| 2025-09-17 | $0.10 | $0.10 | 89,038 |
| 2025-09-16 | $0.09 | $0.09 | 56,000 |
| 2025-09-15 | $0.09 | $0.09 | 50,976 |
| 2025-09-12 | $0.11 | $0.11 | 0 |
| 2025-09-11 | $0.11 | $0.11 | 83,529 |
| 2025-09-10 | $0.10 | $0.10 | 23,076 |
| 2025-09-09 | $0.09 | $0.09 | 17,700 |
| 2025-09-08 | $0.09 | $0.09 | 0 |
| 2025-09-05 | $0.09 | $0.09 | 0 |
| 2025-09-04 | $0.09 | $0.09 | 0 |
| 2025-09-03 | $0.09 | $0.09 | 149,324 |
| 2025-09-02 | $0.09 | $0.09 | 4,073 |
| 2025-08-29 | $0.09 | $0.09 | 56,852 |
| 2025-08-28 | $0.10 | $0.10 | 28,192 |
| 2025-08-27 | $0.09 | $0.09 | 10,208 |
| 2025-08-26 | $0.09 | $0.09 | 30,106 |
| 2025-08-25 | $0.10 | $0.10 | 5,092 |
| 2025-08-22 | $0.11 | $0.11 | 24,098 |
| 2025-08-21 | $0.11 | $0.11 | 15,156 |
| 2025-08-20 | $0.13 | $0.13 | 22,000 |
| 2025-08-19 | $0.12 | $0.12 | 45,515 |
| 2025-08-18 | $0.11 | $0.11 | 61,026 |
| 2025-08-15 | $0.11 | $0.11 | 153,635 |
| 2025-08-14 | $0.12 | $0.12 | 175,000 |
| 2025-08-13 | $0.11 | $0.11 | 10,078 |
| 2025-08-12 | $0.11 | $0.11 | 109,083 |
| 2025-08-11 | $0.09 | $0.09 | 20,000 |
| 2025-08-08 | $0.09 | $0.09 | 0 |
| 2025-08-07 | $0.09 | $0.09 | 131,600 |
| 2025-08-06 | $0.10 | $0.10 | 110,000 |
| 2025-08-05 | $0.09 | $0.09 | 2,000 |
| 2025-08-04 | $0.09 | $0.09 | 0 |
| 2025-08-01 | $0.09 | $0.09 | 10,000 |
| 2025-07-31 | $0.08 | $0.08 | 3,835 |
| 2025-07-30 | $0.08 | $0.08 | 0 |
| 2025-07-29 | $0.08 | $0.08 | 94,310 |
| 2025-07-28 | $0.08 | $0.08 | 153,010 |
| 2025-07-25 | $0.08 | $0.08 | 41,200 |
| 2025-07-24 | $0.08 | $0.08 | 0 |
| 2025-07-23 | $0.08 | $0.08 | 2,525 |
| 2025-07-22 | $0.08 | $0.08 | 36,200 |
| 2025-07-21 | $0.08 | $0.08 | 0 |
| 2025-07-18 | $0.08 | $0.08 | 12,725 |
| 2025-07-17 | $0.08 | $0.08 | 32,050 |
| 2025-07-16 | $0.08 | $0.08 | 14,514 |
| 2025-07-15 | $0.08 | $0.08 | 18,491 |
| 2025-07-14 | $0.08 | $0.08 | 1,100 |
| 2025-07-11 | $0.07 | $0.07 | 0 |
| 2025-07-10 | $0.07 | $0.07 | 0 |
| 2025-07-09 | $0.07 | $0.07 | 950 |
| 2025-07-08 | $0.08 | $0.08 | 1,180 |
| 2025-07-07 | $0.08 | $0.08 | 23,570 |
| 2025-07-03 | $0.07 | $0.07 | 30,010 |
| 2025-07-02 | $0.07 | $0.07 | 155,150 |
| 2025-07-01 | $0.07 | $0.07 | 10,000 |
| 2025-06-30 | $0.07 | $0.07 | 232,845 |
| 2025-06-27 | $0.06 | $0.06 | 57,595 |
| 2025-06-26 | $0.06 | $0.06 | 255,000 |
| 2025-06-25 | $0.06 | $0.06 | 49,000 |
| 2025-06-24 | $0.06 | $0.06 | 1,200 |
| 2025-06-23 | $0.06 | $0.06 | 380,000 |
| 2025-06-20 | $0.06 | $0.06 | 42,880 |
| 2025-06-18 | $0.07 | $0.07 | 264,000 |
| 2025-06-17 | $0.07 | $0.07 | 201,050 |
| 2025-06-16 | $0.08 | $0.08 | 262,830 |
| 2025-06-13 | $0.06 | $0.06 | 10,600 |
| 2025-06-12 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | 0 |
| 2025-06-10 | $0.05 | $0.05 | 0 |
| 2025-06-09 | $0.05 | $0.05 | 0 |
| 2025-06-06 | $0.05 | $0.05 | 0 |
| 2025-06-05 | $0.05 | $0.05 | 36,000 |
| 2025-06-04 | $0.06 | $0.06 | 0 |
| 2025-06-03 | $0.06 | $0.06 | 21,400 |
| 2025-06-02 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.06 | $0.06 | 0 |
| 2025-05-29 | $0.06 | $0.06 | 8,000 |
| 2025-05-28 | $0.06 | $0.06 | 15,000 |
| 2025-05-27 | $0.06 | $0.06 | 74,800 |
| 2025-05-23 | $0.05 | $0.05 | 0 |
| 2025-05-22 | $0.05 | $0.05 | 72,000 |
| 2025-05-21 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.06 | 0 |
| 2025-05-19 | $0.06 | $0.06 | 0 |
| 2025-05-16 | $0.06 | $0.06 | 42,000 |
| 2025-05-15 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | 0 |
| 2025-05-13 | $0.05 | $0.05 | 2,500 |
| 2025-05-12 | $0.05 | $0.05 | 200 |
| 2025-05-09 | $0.06 | $0.06 | 0 |
| 2025-05-08 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | 0 |
| 2025-05-06 | $0.06 | $0.06 | 0 |
| 2025-05-05 | $0.06 | $0.06 | 0 |
| 2025-05-02 | $0.06 | $0.06 | 0 |
| 2025-05-01 | $0.06 | $0.06 | 35,050 |
| 2025-04-30 | $0.05 | $0.05 | 70,000 |
| 2025-04-29 | $0.05 | $0.05 | 90,670 |
| 2025-04-28 | $0.06 | $0.06 | 45,400 |
| 2025-04-25 | $0.07 | $0.07 | 10,150 |
| 2025-04-24 | $0.07 | $0.07 | 59,000 |
| 2025-04-23 | $0.04 | $0.04 | 59,000 |
| 2025-04-22 | $0.06 | $0.06 | 56,500 |
| 2025-04-21 | $0.07 | $0.07 | 19,000 |
| 2025-04-17 | $0.06 | $0.06 | 94,000 |
| 2025-04-16 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.06 | $0.06 | 25,000 |
| 2025-04-14 | $0.06 | $0.06 | 30,000 |
| 2025-04-11 | $0.06 | $0.06 | 50,050 |
| 2025-04-10 | $0.06 | $0.06 | 4,074 |
| 2025-04-09 | $0.07 | $0.07 | 20,000 |
| 2025-04-08 | $0.07 | $0.07 | 97,000 |
| 2025-04-07 | $0.06 | $0.06 | 18,000 |
| 2025-04-04 | $0.06 | $0.06 | 187,000 |
| 2025-04-03 | $0.06 | $0.06 | 178,010 |
| 2025-04-02 | $0.06 | $0.06 | 50,100 |
| 2025-04-01 | $0.08 | $0.08 | 74,500 |
| 2025-03-31 | $0.07 | $0.07 | 12,900 |
| 2025-03-28 | $0.07 | $0.07 | 143,500 |
| 2025-03-27 | $0.07 | $0.07 | 140,000 |
| 2025-03-26 | $0.08 | $0.08 | 72,900 |
| 2025-03-25 | $0.08 | $0.08 | 120,412 |
| 2025-03-24 | $0.10 | $0.10 | 133,900 |
| 2025-03-21 | $0.09 | $0.09 | 65,000 |
| 2025-03-20 | $0.07 | $0.07 | 193,800 |
| 2025-03-19 | $0.07 | $0.07 | 152,550 |
| 2025-03-18 | $0.08 | $0.08 | 216,300 |
| 2025-03-17 | $0.09 | $0.09 | 157,000 |
| 2025-03-14 | $0.08 | $0.08 | 127,500 |
| 2025-03-13 | $0.07 | $0.07 | 193,080 |
| 2025-03-12 | $0.09 | $0.09 | 180,943 |
| 2025-03-11 | $0.07 | $0.07 | 122,000 |
| 2025-03-10 | $0.06 | $0.06 | 229,504 |
| 2025-03-07 | $0.08 | $0.08 | 163,620 |
| 2025-03-06 | $0.08 | $0.08 | 270,393 |
| 2025-03-05 | $0.06 | $0.06 | 72,848 |
| 2025-03-04 | $0.06 | $0.06 | 125,600 |
| 2025-03-03 | $0.05 | $0.05 | 9,402 |
| 2025-02-28 | $0.08 | $0.08 | 925 |
| 2025-02-27 | $0.08 | $0.08 | 52,250 |
| 2025-02-26 | $0.06 | $0.06 | 5,010 |
| 2025-02-25 | $0.05 | $0.05 | 145 |
| 2025-02-24 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | 71,300 |
| 2025-02-20 | $0.08 | $0.08 | 60,110 |
| 2025-02-19 | $0.07 | $0.07 | 1,120 |
| 2025-02-18 | $0.07 | $0.07 | 5,563 |
| 2025-02-14 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | 0 |
| 2025-02-10 | $0.08 | $0.08 | 2,122 |
| 2025-02-07 | $0.07 | $0.07 | 35,003 |
| 2025-02-06 | $0.08 | $0.08 | 10,000 |
| 2025-02-05 | $0.07 | $0.07 | 1,000 |
| 2025-02-04 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | 10,000 |
| 2025-01-30 | $0.07 | $0.07 | 0 |
| 2025-01-29 | $0.07 | $0.07 | 1,000 |
| 2025-01-28 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | 0 |
| 2025-01-24 | $0.08 | $0.08 | 1,200 |
| 2025-01-23 | $0.08 | $0.08 | 1,050 |
| 2025-01-22 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | 51,000 |
| 2025-01-17 | $0.08 | $0.08 | 1,025 |
| 2025-01-16 | $0.07 | $0.07 | 352,010 |
| 2025-01-15 | $0.08 | $0.08 | 5,010 |
| 2025-01-14 | $0.10 | $0.10 | 11,000 |
| 2025-01-13 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | 3,500 |
| 2025-01-08 | $0.10 | $0.10 | 20,010 |
| 2025-01-07 | $0.11 | $0.11 | 20,000 |
| 2025-01-06 | $0.12 | $0.12 | 15,500 |
| 2025-01-03 | $0.11 | $0.11 | 0 |
| 2025-01-02 | $0.11 | $0.11 | 100 |