Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 565 |
| 2024-12-30 | $0.11 | $0.11 | 5,500 |
| 2024-12-27 | $0.13 | $0.13 | 1,000 |
| 2024-12-26 | $0.14 | $0.14 | 2,323 |
| 2024-12-24 | $0.11 | $0.11 | 5,846 |
| 2024-12-23 | $0.11 | $0.11 | 525 |
| 2024-12-20 | $0.09 | $0.09 | 7,555 |
| 2024-12-19 | $0.08 | $0.08 | 76,122 |
| 2024-12-18 | $0.17 | $0.17 | 5,526 |
| 2024-12-17 | $0.15 | $0.15 | 25,430 |
| 2024-12-16 | $0.16 | $0.16 | 2,525 |
| 2024-12-13 | $0.14 | $0.14 | 5,231 |
| 2024-12-12 | $0.15 | $0.15 | 20,525 |
| 2024-12-11 | $0.14 | $0.14 | 46,000 |
| 2024-12-10 | $0.13 | $0.13 | 19,861 |
| 2024-12-09 | $0.14 | $0.14 | 11,110 |
| 2024-12-06 | $0.15 | $0.15 | 31,501 |
| 2024-12-05 | $0.15 | $0.15 | 32,121 |
| 2024-12-04 | $0.17 | $0.17 | 51,700 |
| 2024-12-03 | $0.17 | $0.17 | 147,567 |
| 2024-12-02 | $0.19 | $0.19 | 72,691 |
| 2024-11-29 | $0.14 | $0.14 | 6,997 |
| 2024-11-27 | $0.13 | $0.13 | 67,692 |
| 2024-11-26 | $0.13 | $0.13 | 29,131 |
| 2024-11-25 | $0.13 | $0.13 | 211,637 |
| 2024-11-22 | $0.11 | $0.11 | 36,419 |
| 2024-11-21 | $0.11 | $0.11 | 16,000 |
| 2024-11-20 | $0.10 | $0.10 | 71,850 |
| 2024-11-19 | $0.11 | $0.11 | 39,900 |
| 2024-11-18 | $0.09 | $0.09 | 204,238 |
| 2024-11-15 | $0.06 | $0.06 | 44,228 |
| 2024-11-14 | $0.07 | $0.07 | 5,000 |
| 2024-11-13 | $0.07 | $0.07 | 45,679 |
| 2024-11-12 | $0.06 | $0.06 | 160,125 |
| 2024-11-11 | $0.08 | $0.08 | 79,085 |
| 2024-11-08 | $0.07 | $0.07 | 123,983 |
| 2024-11-07 | $0.08 | $0.08 | 235,500 |
| 2024-11-06 | $0.07 | $0.07 | 291,500 |
| 2024-11-05 | $0.08 | $0.08 | 90,402 |
| 2024-11-04 | $0.08 | $0.08 | 0 |
| 2024-11-01 | $0.08 | $0.08 | 1,849 |
| 2024-10-31 | $0.08 | $0.08 | 42,929 |
| 2024-10-30 | $0.08 | $0.08 | 160,050 |
| 2024-10-29 | $0.07 | $0.07 | 27,600 |
| 2024-10-28 | $0.07 | $0.07 | 56,000 |
| 2024-10-25 | $0.06 | $0.06 | 5,000 |
| 2024-10-24 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | 110,000 |
| 2024-10-21 | $0.05 | $0.05 | 1,975 |
| 2024-10-18 | $0.05 | $0.05 | 40,600 |
| 2024-10-17 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | 990 |
| 2024-10-14 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | 30,100 |
| 2024-10-10 | $0.05 | $0.05 | 19,195 |
| 2024-10-09 | $0.05 | $0.05 | 1,170 |
| 2024-10-08 | $0.06 | $0.06 | 1,333 |
| 2024-10-07 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | 27,250 |
| 2024-10-03 | $0.06 | $0.06 | 3,595 |
| 2024-10-02 | $0.06 | $0.06 | 2,100 |
| 2024-10-01 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | 14,500 |
| 2024-09-27 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | 650 |
| 2024-09-25 | $0.06 | $0.06 | 254,029 |
| 2024-09-24 | $0.05 | $0.05 | 85,160 |
| 2024-09-23 | $0.04 | $0.04 | 94,109 |
| 2024-09-20 | $0.05 | $0.05 | 21,892 |
| 2024-09-19 | $0.06 | $0.06 | 75,228 |
| 2024-09-18 | $0.05 | $0.05 | 63,248 |
| 2024-09-17 | $0.06 | $0.06 | 167,512 |
| 2024-09-16 | $0.06 | $0.06 | 21,290 |
| 2024-09-13 | $0.06 | $0.06 | 71,863 |
| 2024-09-12 | $0.06 | $0.06 | 31,668 |
| 2024-09-11 | $0.06 | $0.06 | 26,150 |
| 2024-09-10 | $0.06 | $0.06 | 5,300 |
| 2024-09-09 | $0.06 | $0.06 | 35,450 |
| 2024-09-06 | $0.07 | $0.07 | 2,120 |
| 2024-09-05 | $0.08 | $0.08 | 16,000 |
| 2024-09-04 | $0.07 | $0.07 | 25,050 |
| 2024-09-03 | $0.07 | $0.07 | 310,050 |
| 2024-08-30 | $0.07 | $0.07 | 36,000 |
| 2024-08-29 | $0.08 | $0.08 | 67,600 |
| 2024-08-28 | $0.07 | $0.07 | 50,000 |
| 2024-08-27 | $0.08 | $0.08 | 227,880 |
| 2024-08-26 | $0.06 | $0.06 | 397,500 |
| 2024-08-23 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | 70,000 |
| 2024-08-20 | $0.03 | $0.03 | 22,800 |
| 2024-08-19 | $0.04 | $0.04 | 49,500 |
| 2024-08-16 | $0.04 | $0.04 | 10,000 |
| 2024-08-15 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | 165,000 |
| 2024-08-13 | $0.03 | $0.03 | 171,500 |
| 2024-08-12 | $0.04 | $0.04 | 538,000 |
| 2024-08-09 | $0.03 | $0.03 | 261,500 |
| 2024-08-08 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | 6,100 |
| 2024-08-05 | $0.03 | $0.03 | 3,025 |
| 2024-08-02 | $0.04 | $0.04 | 115,780 |
| 2024-08-01 | $0.04 | $0.04 | 134,000 |
| 2024-07-31 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | 41,050 |
| 2024-07-29 | $0.04 | $0.04 | 95,000 |
| 2024-07-26 | $0.04 | $0.04 | 165,600 |
| 2024-07-25 | $0.04 | $0.04 | 202,450 |
| 2024-07-24 | $0.05 | $0.05 | 293,250 |
| 2024-07-23 | $0.05 | $0.05 | 15,030 |
| 2024-07-22 | $0.04 | $0.04 | 328,000 |
| 2024-07-19 | $0.04 | $0.04 | 20,000 |
| 2024-07-18 | $0.04 | $0.04 | 378,300 |
| 2024-07-17 | $0.04 | $0.04 | 186,250 |
| 2024-07-16 | $0.05 | $0.05 | 657,950 |
| 2024-07-15 | $0.04 | $0.04 | 467,000 |
| 2024-07-12 | $0.05 | $0.05 | 235,000 |
| 2024-07-11 | $0.05 | $0.05 | 369,000 |
| 2024-07-10 | $0.04 | $0.04 | 176,500 |
| 2024-07-09 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | 65,030 |
| 2024-07-05 | $0.05 | $0.05 | 76,250 |
| 2024-07-03 | $0.07 | $0.07 | 262,050 |
| 2024-07-02 | $0.05 | $0.05 | 110,500 |
| 2024-07-01 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.11 | $0.11 | 0 |
| 2024-06-27 | $0.11 | $0.11 | 11,500 |
| 2024-06-26 | $0.09 | $0.09 | 31,006 |
| 2024-06-25 | $0.03 | $0.03 | 42,500 |
| 2024-06-24 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | 8,120 |
| 2024-06-20 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | 100 |
| 2024-06-17 | $0.05 | $0.05 | 1,552 |
| 2024-06-14 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | 1,500 |
| 2024-06-11 | $0.05 | $0.05 | 100 |
| 2024-06-10 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | 125 |
| 2024-05-14 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | 82,600 |
| 2024-05-10 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | 232 |
| 2024-05-07 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | 6,000 |
| 2024-04-15 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | 5,060 |
| 2024-04-11 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | 100 |
| 2024-04-09 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | 83,000 |
| 2024-04-03 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | 100 |
| 2024-03-22 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | 4,000 |
| 2024-03-18 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | 2,500 |
| 2024-02-22 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | 75,000 |
| 2024-02-14 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | 15,000 |
| 2024-02-09 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | 8,000 |
| 2024-02-02 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | 5,000 |
| 2024-01-29 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | 20,750 |
| 2024-01-23 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | 1,220 |
| 2024-01-18 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | 1,260 |
| 2024-01-16 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | 3,000 |
| 2024-01-11 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | 0 |