Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.90 | 252,267 |
| 2026-09-03 | — | — | — | $2.94 | 323,341 |
| 2026-09-02 | — | — | — | $2.85 | 393,252 |
| 2026-09-01 | — | — | — | $2.81 | 334,317 |
| 2026-08-31 | — | — | — | $2.83 | 352,371 |
| 2026-08-28 | — | — | — | $2.82 | 426,969 |
| 2026-08-27 | $2.76 | $3.28 | 8,044,400 | $2.71 | 510,954 |
| 2026-08-26 | $2.74 | $3.26 | 6,432,200 | $2.67 | 245,193 |
| 2026-08-25 | $2.67 | $3.18 | 8,382,200 | $2.77 | 897,584 |
| 2026-08-24 | $2.79 | $3.32 | 6,801,300 | $2.72 | 385,631 |
| 2026-08-21 | $2.74 | $3.26 | 9,613,600 | $2.72 | 940,886 |
| 2026-08-20 | $2.75 | $3.27 | 14,031,200 | $2.54 | 975,786 |
| 2026-08-19 | $3.03 | $3.60 | 15,908,300 | $2.80 | 1,354,996 |
| 2026-08-18 | $2.74 | $3.26 | 5,793,800 | $2.70 | 356,826 |
| 2026-08-17 | $2.67 | $3.18 | 8,639,200 | $2.81 | 428,233 |
| 2026-08-14 | $2.85 | $3.39 | 7,350,400 | $2.76 | 523,007 |
| 2026-08-13 | $2.75 | $3.27 | 4,727,500 | $2.81 | 269,747 |
| 2026-08-12 | $2.76 | $3.28 | 4,175,200 | $2.79 | 210,393 |
| 2026-08-11 | $2.82 | $3.35 | 5,793,800 | $2.83 | 298,336 |
| 2026-08-10 | $2.85 | $3.39 | 5,113,400 | $2.79 | 287,367 |
| 2026-08-07 | $2.82 | $3.35 | 6,733,300 | $2.74 | 421,536 |
| 2026-08-06 | $2.72 | $3.24 | 9,357,800 | $2.84 | 388,556 |
| 2026-08-05 | $2.83 | $3.37 | 6,251,800 | $2.90 | 187,628 |
| 2026-08-04 | $2.91 | $3.46 | 11,936,000 | $2.79 | 368,563 |
| 2026-08-03 | $2.79 | $3.32 | 16,133,700 | $2.79 | 574,607 |
| 2026-07-31 | $2.75 | $3.27 | 10,314,700 | $2.69 | 610,074 |
| 2026-07-30 | $2.69 | $3.20 | 6,276,100 | $2.68 | 433,859 |
| 2026-07-29 | $2.73 | $3.25 | 8,128,500 | $2.73 | 441,407 |
| 2026-07-28 | $2.78 | $3.31 | 7,672,400 | $2.80 | 596,691 |
| 2026-07-27 | $2.72 | $3.24 | 6,653,400 | $2.70 | 560,101 |
| 2026-07-24 | $2.65 | $3.15 | 10,152,900 | $2.61 | 626,220 |
| 2026-07-23 | $2.60 | $3.09 | 14,849,200 | $2.68 | 908,012 |
| 2026-07-22 | $2.73 | $3.25 | 8,819,000 | $2.78 | 354,346 |
| 2026-07-21 | $2.75 | $3.27 | 9,166,000 | $2.68 | 421,474 |
| 2026-07-20 | $2.70 | $3.21 | 10,949,300 | $2.59 | 702,709 |
| 2026-07-17 | $2.61 | $3.10 | 11,734,900 | — | — |
| 2026-07-16 | $2.49 | $2.96 | 9,856,500 | — | — |
| 2026-07-15 | $2.37 | $2.82 | 13,517,100 | — | — |
| 2026-07-14 | $2.25 | $2.68 | 7,113,000 | — | — |
| 2026-07-13 | $2.24 | $2.66 | 7,899,100 | — | — |
| 2026-07-10 | $2.24 | $2.66 | 7,479,500 | — | — |
| 2026-07-09 | $2.13 | $2.53 | 9,623,600 | — | — |
| 2026-07-08 | $2.14 | $2.55 | 9,602,500 | — | — |
| 2026-07-07 | $2.23 | $2.65 | 7,880,900 | — | — |
| 2026-07-06 | $2.25 | $2.68 | 12,873,500 | — | — |
| 2026-07-02 | $2.30 | $2.74 | 16,109,100 | — | — |
| 2026-07-01 | $2.28 | $2.71 | 17,472,800 | — | — |
| 2026-06-30 | $2.16 | $2.57 | 26,111,700 | — | — |
| 2026-06-29 | $1.96 | $2.33 | 16,130,100 | — | — |
| 2026-06-26 | $1.92 | $2.28 | 59,871,800 | — | — |
| 2026-06-25 | $1.88 | $2.24 | 15,460,000 | — | — |
| 2026-06-24 | $1.95 | $2.32 | 10,279,600 | — | — |
| 2026-06-23 | $1.96 | $2.33 | 14,118,100 | — | — |
| 2026-06-22 | $1.91 | $2.27 | 16,021,300 | — | — |
| 2026-06-18 | $1.95 | $2.32 | 73,242,300 | — | — |
| 2026-06-17 | $1.90 | $2.26 | 11,608,500 | — | — |
| 2026-06-16 | $2.07 | $2.46 | 9,596,900 | — | — |
| 2026-06-15 | $2.05 | $2.44 | 7,166,500 | — | — |
| 2026-06-12 | $2.07 | $2.46 | 8,215,400 | — | — |
| 2026-06-11 | $2.03 | $2.41 | 8,653,900 | — | — |
| 2026-06-10 | $1.99 | $2.37 | 9,290,400 | — | — |
| 2026-06-09 | $2.01 | $2.39 | 8,650,300 | — | — |
| 2026-06-08 | $1.94 | $2.31 | 8,684,800 | — | — |
| 2026-06-05 | $1.96 | $2.33 | 12,355,300 | — | — |
| 2026-06-04 | $1.85 | $2.20 | 12,101,800 | — | — |
| 2026-06-03 | $1.90 | $2.26 | 7,857,600 | — | — |
| 2026-06-02 | $2.00 | $2.38 | 6,737,300 | — | — |
| 2026-06-01 | $2.06 | $2.45 | 8,307,300 | — | — |
| 2026-05-29 | $2.13 | $2.53 | 6,965,800 | — | — |
| 2026-05-28 | $2.23 | $2.65 | 7,756,100 | — | — |
| 2026-05-27 | $2.15 | $2.56 | 7,075,200 | — | — |
| 2026-05-26 | $2.03 | $2.41 | 7,829,500 | — | — |
| 2026-05-22 | $2.03 | $2.41 | 7,370,200 | — | — |
| 2026-05-21 | $1.98 | $2.36 | 7,355,000 | — | — |
| 2026-05-20 | $1.95 | $2.32 | 7,518,000 | — | — |
| 2026-05-19 | $1.93 | $2.30 | 9,187,900 | — | — |
| 2026-05-18 | $2.01 | $2.39 | 8,268,300 | — | — |
| 2026-05-15 | $2.06 | $2.45 | 7,098,100 | — | — |
| 2026-05-14 | $2.13 | $2.53 | 6,653,000 | — | — |
| 2026-05-13 | $2.20 | $2.62 | 8,532,000 | — | — |
| 2026-05-12 | $2.28 | $2.71 | 6,403,400 | — | — |
| 2026-05-11 | $2.33 | $2.77 | 7,581,100 | — | — |
| 2026-05-08 | $2.47 | $2.94 | 5,950,300 | — | — |
| 2026-05-07 | $2.50 | $2.97 | 11,079,000 | — | — |
| 2026-05-06 | $2.65 | $3.15 | 18,099,900 | — | — |
| 2026-05-05 | $2.56 | $3.05 | 13,954,100 | — | — |
| 2026-05-04 | $2.42 | $2.88 | 9,642,700 | — | — |
| 2026-05-01 | $2.47 | $2.94 | 8,786,700 | — | — |
| 2026-04-30 | $2.46 | $2.93 | 6,840,100 | — | — |
| 2026-04-29 | $2.37 | $2.82 | 5,695,600 | — | — |
| 2026-04-28 | $2.45 | $2.91 | 7,204,200 | — | — |
| 2026-04-27 | $2.40 | $2.86 | 6,521,900 | — | — |
| 2026-04-24 | $2.42 | $2.88 | 6,768,600 | — | — |
| 2026-04-23 | $2.34 | $2.78 | 12,630,400 | — | — |
| 2026-04-22 | $2.31 | $2.75 | 11,615,900 | — | — |
| 2026-04-21 | $2.35 | $2.80 | 5,616,200 | — | — |
| 2026-04-20 | $2.37 | $2.82 | 7,428,800 | — | — |
| 2026-04-17 | $2.36 | $2.81 | 7,099,700 | — | — |
| 2026-04-16 | $2.31 | $2.75 | 7,045,800 | — | — |
| 2026-04-15 | $2.30 | $2.74 | 6,245,000 | — | — |
| 2026-04-14 | $2.28 | $2.71 | 6,047,300 | — | — |
| 2026-04-13 | $2.26 | $2.69 | 10,689,400 | — | — |
| 2026-04-10 | $2.17 | $2.58 | 6,825,800 | — | — |
| 2026-04-09 | $2.09 | $2.49 | 5,944,400 | — | — |
| 2026-04-08 | $2.09 | $2.49 | 12,206,400 | — | — |
| 2026-04-07 | $2.11 | $2.51 | 8,283,000 | — | — |
| 2026-04-06 | $2.16 | $2.57 | 7,946,000 | — | — |
| 2026-04-02 | $2.05 | $2.44 | 7,480,700 | — | — |
| 2026-04-01 | $2.04 | $2.43 | 8,688,000 | — | — |
| 2026-03-31 | $2.01 | $2.39 | 11,205,600 | — | — |
| 2026-03-30 | $2.02 | $2.40 | 8,376,900 | — | — |
| 2026-03-27 | $2.00 | $2.38 | 6,692,600 | — | — |
| 2026-03-26 | $2.03 | $2.41 | 6,057,100 | — | — |
| 2026-03-25 | $2.05 | $2.44 | 7,192,800 | — | — |
| 2026-03-24 | $2.06 | $2.45 | 7,581,400 | — | — |
| 2026-03-23 | $2.14 | $2.55 | 10,313,900 | — | — |
| 2026-03-20 | $2.14 | $2.55 | 13,290,700 | — | — |
| 2026-03-19 | $2.15 | $2.56 | 7,509,300 | — | — |
| 2026-03-18 | $2.12 | $2.52 | 7,468,500 | — | — |
| 2026-03-17 | $2.17 | $2.58 | 6,613,700 | — | — |
| 2026-03-16 | $2.21 | $2.63 | 6,661,900 | — | — |
| 2026-03-13 | $2.22 | $2.64 | 6,707,800 | — | — |
| 2026-03-12 | $2.22 | $2.64 | 7,971,100 | — | — |
| 2026-03-11 | $2.34 | $2.78 | 4,903,300 | — | — |
| 2026-03-10 | $2.33 | $2.77 | 8,518,600 | — | — |
| 2026-03-09 | $2.30 | $2.74 | 8,144,600 | — | — |
| 2026-03-06 | $2.37 | $2.82 | 6,363,800 | — | — |
| 2026-03-05 | $2.40 | $2.86 | 7,154,100 | — | — |
| 2026-03-04 | $2.43 | $2.89 | 5,952,000 | — | — |
| 2026-03-03 | $2.45 | $2.91 | 12,166,600 | — | — |
| 2026-03-02 | $2.47 | $2.94 | 7,152,700 | — | — |
| 2026-02-27 | $2.51 | $2.99 | 8,888,900 | — | — |
| 2026-02-26 | $2.65 | $3.15 | 4,936,900 | — | — |
| 2026-02-25 | $2.65 | $3.15 | 4,850,700 | — | — |
| 2026-02-24 | $2.67 | $3.18 | 5,251,500 | — | — |
| 2026-02-23 | $2.59 | $3.08 | 6,153,200 | — | — |
| 2026-02-20 | $2.69 | $3.20 | 5,696,600 | — | — |
| 2026-02-19 | $2.63 | $3.13 | 5,436,000 | — | — |
| 2026-02-18 | $2.61 | $3.10 | 7,105,800 | — | — |
| 2026-02-17 | $2.56 | $3.05 | 11,239,900 | — | — |
| 2026-02-13 | $2.51 | $2.99 | 8,626,700 | — | — |
| 2026-02-12 | $2.50 | $2.97 | 8,730,400 | — | — |
| 2026-02-11 | $2.53 | $3.01 | 9,537,600 | — | — |
| 2026-02-10 | $2.54 | $3.02 | 14,515,200 | — | — |
| 2026-02-09 | $2.55 | $3.03 | 16,967,200 | — | — |
| 2026-02-06 | $2.66 | $3.16 | 41,917,300 | — | — |
| 2026-02-05 | $3.15 | $3.75 | 15,966,200 | — | — |
| 2026-02-04 | $3.43 | $4.08 | 11,159,100 | — | — |
| 2026-02-03 | $3.16 | $3.76 | 8,710,000 | — | — |
| 2026-02-02 | $3.24 | $3.85 | 10,177,600 | — | — |
| 2026-01-30 | $3.17 | $3.77 | 6,761,200 | — | — |
| 2026-01-29 | $3.11 | $3.70 | 5,918,300 | — | — |
| 2026-01-28 | $3.13 | $3.72 | 7,149,700 | — | — |
| 2026-01-27 | $3.16 | $3.76 | 4,094,400 | — | — |
| 2026-01-26 | $3.22 | $3.83 | 6,695,500 | — | — |
| 2026-01-23 | $3.36 | $4.00 | 7,198,700 | — | — |
| 2026-01-22 | $3.30 | $3.93 | 5,135,000 | — | — |
| 2026-01-21 | $3.26 | $3.88 | 8,127,600 | — | — |
| 2026-01-20 | $3.14 | $3.74 | 8,171,700 | — | — |
| 2026-01-16 | $3.05 | $3.63 | 5,960,800 | — | — |
| 2026-01-15 | $3.17 | $3.77 | 5,857,100 | — | — |
| 2026-01-14 | $3.21 | $3.82 | 6,208,700 | — | — |
| 2026-01-13 | $3.19 | $3.79 | 6,316,700 | — | — |
| 2026-01-12 | $3.20 | $3.81 | 6,421,400 | — | — |
| 2026-01-09 | $3.19 | $3.79 | 9,109,700 | — | — |
| 2026-01-08 | $3.12 | $3.71 | 10,706,000 | — | — |
| 2026-01-07 | $3.09 | $3.68 | 9,201,600 | — | — |
| 2026-01-06 | $3.17 | $3.77 | 6,206,500 | — | — |
| 2026-01-05 | $3.15 | $3.75 | 6,850,800 | — | — |
| 2026-01-02 | $3.11 | $3.70 | 4,459,000 | — | — |