Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 180,700 | — | — |
| 2025-12-30 | $0.50 | $0.50 | 368,700 | — | — |
| 2025-12-29 | $0.49 | $0.49 | 200,300 | — | — |
| 2025-12-26 | $0.51 | $0.51 | 186,000 | — | — |
| 2025-12-24 | $0.53 | $0.53 | 149,500 | — | — |
| 2025-12-23 | $0.52 | $0.52 | 183,200 | — | — |
| 2025-12-22 | $0.53 | $0.53 | 478,800 | — | — |
| 2025-12-19 | $0.49 | $0.49 | 280,700 | — | — |
| 2025-12-18 | $0.51 | $0.51 | 267,900 | — | — |
| 2025-12-17 | $0.51 | $0.51 | 1,200,200 | — | — |
| 2025-12-16 | $0.50 | $0.50 | 1,551,600 | — | — |
| 2025-12-15 | $0.42 | $0.42 | 224,000 | — | — |
| 2025-12-12 | $0.44 | $0.44 | 397,300 | — | — |
| 2025-12-11 | $0.45 | $0.45 | 454,300 | — | — |
| 2025-12-10 | $0.45 | $0.45 | 524,600 | — | — |
| 2025-12-09 | $0.45 | $0.45 | 779,400 | — | — |
| 2025-12-08 | $0.46 | $0.46 | 919,500 | — | — |
| 2025-12-05 | $0.46 | $0.46 | 1,278,800 | — | — |
| 2025-12-04 | $0.50 | $0.50 | 889,200 | — | — |
| 2025-12-03 | $0.49 | $0.49 | 1,824,400 | — | — |
| 2025-12-02 | $0.55 | $0.55 | 930,300 | — | — |
| 2025-12-01 | $0.56 | $0.56 | 486,700 | — | — |
| 2025-11-28 | $0.64 | $0.64 | 250,300 | — | — |
| 2025-11-26 | $0.63 | $0.63 | 798,800 | — | — |
| 2025-11-25 | $0.63 | $0.63 | 714,000 | — | — |
| 2025-11-24 | $0.69 | $0.69 | 186,700 | — | — |
| 2025-11-21 | $0.68 | $0.68 | 168,100 | — | — |
| 2025-11-20 | $0.62 | $0.62 | 526,300 | — | — |
| 2025-11-19 | $0.65 | $0.65 | 191,500 | — | — |
| 2025-11-18 | $0.70 | $0.70 | 394,200 | — | — |
| 2025-11-17 | $0.70 | $0.70 | 452,300 | — | — |
| 2025-11-14 | $0.72 | $0.72 | 202,100 | — | — |
| 2025-11-13 | $0.73 | $0.73 | 145,600 | — | — |
| 2025-11-12 | $0.73 | $0.73 | 76,300 | — | — |
| 2025-11-11 | $0.73 | $0.73 | 92,800 | — | — |
| 2025-11-10 | $0.73 | $0.73 | 272,300 | — | — |
| 2025-11-07 | $0.69 | $0.69 | 144,700 | — | — |
| 2025-11-06 | $0.67 | $0.67 | 219,700 | — | — |
| 2025-11-05 | $0.72 | $0.72 | 200,800 | — | — |
| 2025-11-04 | $0.68 | $0.68 | 547,000 | — | — |
| 2025-11-03 | $0.78 | $0.78 | 362,900 | — | — |
| 2025-10-31 | $0.81 | $0.81 | 1,184,000 | — | — |
| 2025-10-30 | $0.90 | $0.90 | 1,548,600 | — | — |
| 2025-10-29 | $0.93 | $0.93 | 268,400 | — | — |
| 2025-10-28 | $0.94 | $0.94 | 447,200 | — | — |
| 2025-10-27 | $0.92 | $0.92 | 671,900 | — | — |
| 2025-10-24 | $1.02 | $1.02 | 658,900 | — | — |
| 2025-10-23 | $1.03 | $1.03 | 255,800 | — | — |
| 2025-10-22 | $1.02 | $1.02 | 640,300 | — | — |
| 2025-10-21 | $1.05 | $1.05 | 730,700 | — | — |
| 2025-10-20 | $1.04 | $1.04 | 577,500 | — | — |
| 2025-10-17 | $1.04 | $1.04 | 291,300 | — | — |
| 2025-10-16 | $1.09 | $1.09 | 1,034,900 | — | — |
| 2025-10-15 | $1.25 | $1.25 | 1,224,800 | — | — |
| 2025-10-14 | $1.10 | $1.10 | 739,800 | — | — |
| 2025-10-13 | $1.02 | $1.02 | 1,257,100 | — | — |
| 2025-10-10 | $1.07 | $1.07 | 3,431,800 | — | — |
| 2025-10-09 | $1.10 | $1.10 | 792,200 | — | — |
| 2025-10-08 | $1.06 | $1.06 | 746,100 | — | — |
| 2025-10-07 | $1.03 | $1.03 | 878,700 | — | — |
| 2025-10-06 | $1.02 | $1.02 | 2,068,100 | — | — |
| 2025-10-03 | $1.08 | $1.08 | 7,346,400 | — | — |
| 2025-10-02 | $1.11 | $1.11 | 1,276,900 | — | — |
| 2025-10-01 | $1.10 | $1.10 | 554,500 | — | — |
| 2025-09-30 | $1.11 | $1.11 | 969,700 | — | — |
| 2025-09-29 | $1.07 | $1.07 | 594,300 | — | — |
| 2025-09-26 | $1.08 | $1.08 | 334,100 | — | — |
| 2025-09-25 | $1.09 | $1.09 | 490,700 | — | — |
| 2025-09-24 | $1.09 | $1.09 | 349,900 | — | — |
| 2025-09-23 | $1.08 | $1.08 | 750,800 | — | — |
| 2025-09-22 | $1.10 | $1.10 | 2,293,700 | — | — |
| 2025-09-19 | $0.95 | $0.95 | 381,400 | — | — |
| 2025-09-18 | $0.93 | $0.93 | 320,200 | — | — |
| 2025-09-17 | $0.93 | $0.93 | 281,800 | — | — |
| 2025-09-16 | $0.95 | $0.95 | 320,900 | — | — |
| 2025-09-15 | $0.90 | $0.90 | 517,100 | — | — |
| 2025-09-12 | $0.94 | $0.94 | 2,461,400 | — | — |
| 2025-09-11 | $0.84 | $0.84 | 1,775,900 | — | — |
| 2025-09-10 | $0.76 | $0.76 | 890,600 | — | — |
| 2025-09-09 | $0.67 | $0.67 | 830,500 | — | — |
| 2025-09-08 | $0.61 | $0.61 | 297,800 | — | — |
| 2025-09-05 | $0.65 | $0.65 | 244,000 | — | — |
| 2025-09-04 | $0.64 | $0.64 | 517,700 | — | — |
| 2025-09-03 | $0.78 | $0.78 | 141,400 | — | — |
| 2025-09-02 | $0.79 | $0.79 | 82,500 | — | — |
| 2025-08-29 | $0.79 | $0.79 | 91,000 | — | — |
| 2025-08-28 | $0.83 | $0.83 | 106,300 | — | — |
| 2025-08-27 | $0.80 | $0.80 | 103,400 | — | — |
| 2025-08-26 | $0.83 | $0.83 | 157,300 | — | — |
| 2025-08-25 | $0.82 | $0.82 | 147,600 | — | — |
| 2025-08-22 | $0.84 | $0.84 | 282,700 | — | — |
| 2025-08-21 | $0.76 | $0.76 | 192,200 | — | — |
| 2025-08-20 | $0.77 | $0.77 | 256,700 | — | — |
| 2025-08-19 | $0.83 | $0.83 | 173,000 | — | — |
| 2025-08-18 | $0.85 | $0.85 | 370,200 | — | — |
| 2025-08-15 | $0.90 | $0.90 | 502,300 | — | — |
| 2025-08-14 | $0.89 | $0.89 | 817,200 | — | — |
| 2025-08-13 | $0.81 | $0.81 | 1,827,400 | — | — |
| 2025-08-12 | $0.80 | $0.80 | 1,347,200 | — | — |
| 2025-08-11 | $0.78 | $0.78 | 1,232,700 | — | — |
| 2025-08-08 | $0.80 | $0.80 | 1,561,900 | — | — |
| 2025-08-07 | $1.05 | $1.05 | 1,803,100 | — | — |
| 2025-08-06 | $1.15 | $1.15 | 11,592,100 | — | — |
| 2025-08-05 | $0.88 | $0.88 | 499,500 | — | — |
| 2025-08-04 | $0.90 | $0.90 | 284,700 | — | — |
| 2025-08-01 | $0.86 | $0.86 | 306,200 | — | — |
| 2025-07-31 | $0.93 | $0.93 | 641,900 | — | — |
| 2025-07-30 | $0.90 | $0.90 | 2,484,000 | — | — |
| 2025-07-29 | $0.84 | $0.84 | 2,065,300 | — | — |
| 2025-07-28 | $0.70 | $0.70 | 400,000 | — | — |
| 2025-07-25 | $0.70 | $0.70 | 1,494,800 | — | — |
| 2025-07-24 | $0.59 | $0.59 | 2,665,000 | — | — |
| 2025-07-23 | $0.49 | $0.49 | 126,000 | — | — |
| 2025-07-22 | $0.48 | $0.48 | 204,300 | — | — |
| 2025-07-21 | $0.48 | $0.48 | 241,800 | — | — |
| 2025-07-18 | $0.44 | $0.44 | 99,500 | — | — |
| 2025-07-17 | $0.46 | $0.46 | 88,900 | — | — |
| 2025-07-16 | $0.45 | $0.45 | 166,700 | — | — |
| 2025-07-15 | $0.45 | $0.45 | 199,600 | — | — |
| 2025-07-14 | $0.49 | $0.49 | 258,100 | — | — |
| 2025-07-11 | $0.48 | $0.48 | 66,700 | — | — |
| 2025-07-10 | $0.46 | $0.46 | 107,300 | — | — |
| 2025-07-09 | $0.47 | $0.47 | 149,000 | — | — |
| 2025-07-08 | $0.46 | $0.46 | 288,500 | — | — |
| 2025-07-07 | $0.45 | $0.45 | 221,700 | — | — |
| 2025-07-03 | $0.42 | $0.42 | 175,800 | — | — |
| 2025-07-02 | $0.42 | $0.42 | 123,900 | — | — |
| 2025-07-01 | $0.39 | $0.39 | 279,100 | — | — |
| 2025-06-30 | $0.42 | $0.42 | 161,100 | — | — |
| 2025-06-27 | $0.43 | $0.43 | 56,200 | — | — |
| 2025-06-26 | $0.44 | $0.44 | 52,900 | — | — |
| 2025-06-25 | $0.44 | $0.44 | 170,900 | — | — |
| 2025-06-24 | $0.44 | $0.44 | 403,200 | — | — |
| 2025-06-23 | $0.42 | $0.42 | 120,900 | — | — |
| 2025-06-20 | $0.43 | $0.43 | 61,900 | — | — |
| 2025-06-18 | $0.43 | $0.43 | 56,200 | — | — |
| 2025-06-17 | $0.42 | $0.42 | 87,300 | — | — |
| 2025-06-16 | $0.44 | $0.44 | 368,500 | — | — |
| 2025-06-13 | $0.45 | $0.45 | 98,200 | — | — |
| 2025-06-12 | $0.48 | $0.48 | 132,200 | — | — |
| 2025-06-11 | $0.49 | $0.49 | 243,800 | — | — |
| 2025-06-10 | $0.49 | $0.49 | 210,400 | — | — |
| 2025-06-09 | $0.48 | $0.48 | 692,700 | — | — |
| 2025-06-06 | $0.48 | $0.48 | 298,500 | — | — |
| 2025-06-05 | $0.46 | $0.46 | 109,600 | — | — |
| 2025-06-04 | $0.46 | $0.46 | 161,600 | — | — |
| 2025-06-03 | $0.46 | $0.46 | 183,500 | — | — |
| 2025-06-02 | $0.46 | $0.46 | 110,600 | — | — |
| 2025-05-30 | $0.44 | $0.44 | 224,300 | — | — |
| 2025-05-29 | $0.44 | $0.44 | 311,200 | — | — |
| 2025-05-28 | $0.47 | $0.47 | 456,500 | — | — |
| 2025-05-27 | $0.47 | $0.47 | 457,500 | — | — |
| 2025-05-23 | $0.45 | $0.45 | 192,500 | — | — |
| 2025-05-22 | $0.44 | $0.44 | 465,900 | — | — |
| 2025-05-21 | $0.47 | $0.47 | 935,400 | — | — |
| 2025-05-20 | $0.45 | $0.45 | 455,300 | — | — |
| 2025-05-19 | $0.43 | $0.43 | 190,100 | — | — |
| 2025-05-16 | $0.43 | $0.43 | 186,500 | — | — |
| 2025-05-15 | $0.45 | $0.45 | 299,000 | — | — |
| 2025-05-14 | $0.45 | $0.45 | 642,700 | — | — |
| 2025-05-13 | $0.49 | $0.49 | 945,700 | — | — |
| 2025-05-12 | $0.43 | $0.43 | 288,000 | — | — |
| 2025-05-09 | $0.42 | $0.42 | 253,400 | — | — |
| 2025-05-08 | $0.43 | $0.43 | 536,300 | — | — |
| 2025-05-07 | $0.42 | $0.42 | 867,400 | — | — |
| 2025-05-06 | $0.44 | $0.44 | 1,455,600 | — | — |
| 2025-05-05 | $0.46 | $0.46 | 2,002,300 | — | — |
| 2025-05-02 | $0.45 | $0.45 | 729,300 | — | — |
| 2025-05-01 | $0.46 | $0.46 | 2,760,600 | — | — |
| 2025-04-30 | $0.42 | $0.42 | 1,605,200 | — | — |
| 2025-04-29 | $0.41 | $0.41 | 180,800 | — | — |
| 2025-04-28 | $0.42 | $0.42 | 520,500 | — | — |
| 2025-04-25 | $0.42 | $0.42 | 484,100 | — | — |
| 2025-04-24 | $0.40 | $0.40 | 919,000 | — | — |
| 2025-04-23 | $0.40 | $0.40 | 1,288,000 | — | — |
| 2025-04-22 | $0.36 | $0.36 | 530,500 | — | — |
| 2025-04-21 | $0.32 | $0.32 | 193,100 | — | — |
| 2025-04-17 | $0.34 | $0.34 | 43,700 | — | — |
| 2025-04-16 | $0.35 | $0.35 | 404,900 | — | — |
| 2025-04-15 | $0.35 | $0.35 | 115,100 | — | — |
| 2025-04-14 | $0.34 | $0.34 | 157,300 | — | — |
| 2025-04-11 | $0.37 | $0.37 | 117,800 | — | — |
| 2025-04-10 | $0.35 | $0.35 | 259,200 | — | — |
| 2025-04-09 | $0.35 | $0.35 | 1,072,600 | — | — |
| 2025-04-08 | $0.33 | $0.33 | 280,500 | — | — |
| 2025-04-07 | $0.35 | $0.35 | 189,100 | — | — |
| 2025-04-04 | $0.35 | $0.35 | 256,600 | — | — |
| 2025-04-03 | $0.39 | $0.39 | 353,400 | — | — |
| 2025-04-02 | $0.44 | $0.44 | 117,800 | — | — |
| 2025-04-01 | $0.43 | $0.43 | 62,100 | — | — |
| 2025-03-31 | $0.44 | $0.44 | 65,100 | — | — |
| 2025-03-28 | $0.45 | $0.45 | 269,300 | — | — |
| 2025-03-27 | $0.48 | $0.48 | 94,400 | — | — |
| 2025-03-26 | $0.49 | $0.49 | 41,400 | — | — |
| 2025-03-25 | $0.50 | $0.50 | 53,100 | — | — |
| 2025-03-24 | $0.50 | $0.50 | 113,400 | — | — |
| 2025-03-21 | $0.49 | $0.49 | 50,300 | — | — |
| 2025-03-20 | $0.51 | $0.51 | 129,000 | — | — |
| 2025-03-19 | $0.50 | $0.50 | 76,300 | — | — |
| 2025-03-18 | $0.48 | $0.48 | 178,400 | — | — |
| 2025-03-17 | $0.50 | $0.50 | 151,400 | — | — |
| 2025-03-14 | $0.48 | $0.48 | 63,200 | — | — |
| 2025-03-13 | $0.49 | $0.49 | 116,500 | — | — |
| 2025-03-12 | $0.50 | $0.50 | 92,300 | — | — |
| 2025-03-11 | $0.48 | $0.48 | 112,700 | — | — |
| 2025-03-10 | $0.47 | $0.47 | 221,400 | — | — |
| 2025-03-07 | $0.51 | $0.51 | 80,700 | — | — |
| 2025-03-06 | $0.48 | $0.48 | 117,200 | — | — |
| 2025-03-05 | $0.51 | $0.51 | 177,200 | — | — |
| 2025-03-04 | $0.53 | $0.53 | 323,300 | — | — |
| 2025-03-03 | $0.49 | $0.49 | 207,900 | — | — |
| 2025-02-28 | $0.55 | $0.55 | 285,100 | — | — |
| 2025-02-27 | $0.54 | $0.54 | 226,100 | — | — |
| 2025-02-26 | $0.57 | $0.57 | 571,400 | — | — |
| 2025-02-25 | $0.59 | $0.59 | 739,000 | — | — |
| 2025-02-24 | $0.57 | $0.57 | 350,700 | — | — |
| 2025-02-21 | $0.62 | $0.62 | 129,000 | — | — |
| 2025-02-20 | $0.63 | $0.63 | 121,300 | — | — |
| 2025-02-19 | $0.64 | $0.64 | 341,600 | — | — |
| 2025-02-18 | $0.62 | $0.62 | 376,200 | — | — |
| 2025-02-14 | $0.62 | $0.62 | 414,300 | — | — |
| 2025-02-13 | $0.64 | $0.64 | 253,200 | — | — |
| 2025-02-12 | $0.65 | $0.65 | 135,400 | — | — |
| 2025-02-11 | $0.65 | $0.65 | 638,000 | — | — |
| 2025-02-10 | $0.72 | $0.72 | 908,500 | — | — |
| 2025-02-07 | $0.70 | $0.70 | 631,900 | — | — |
| 2025-02-06 | $0.72 | $0.72 | 430,600 | — | — |
| 2025-02-05 | $0.71 | $0.71 | 844,700 | — | — |
| 2025-02-04 | $0.70 | $0.70 | 332,300 | — | — |
| 2025-02-03 | $0.72 | $0.72 | 138,800 | — | — |
| 2025-01-31 | $0.71 | $0.71 | 204,700 | — | — |
| 2025-01-30 | $0.66 | $0.66 | 320,500 | — | — |
| 2025-01-29 | $0.73 | $0.73 | 208,200 | — | — |
| 2025-01-28 | $0.70 | $0.70 | 589,300 | — | — |
| 2025-01-27 | $0.79 | $0.79 | 519,000 | — | — |
| 2025-01-24 | $0.78 | $0.78 | 411,700 | — | — |
| 2025-01-23 | $0.79 | $0.79 | 976,300 | — | — |
| 2025-01-22 | $0.77 | $0.77 | 5,344,400 | — | — |
| 2025-01-21 | $0.93 | $0.93 | 1,818,300 | — | — |
| 2025-01-17 | $0.86 | $0.86 | 453,900 | — | — |
| 2025-01-16 | $0.84 | $0.84 | 1,392,300 | — | — |
| 2025-01-15 | $0.80 | $0.80 | 821,600 | — | — |
| 2025-01-14 | $0.69 | $0.69 | 968,400 | — | — |
| 2025-01-13 | $0.61 | $0.61 | 792,000 | — | — |
| 2025-01-10 | $0.62 | $0.62 | 134,200 | — | — |
| 2025-01-08 | $0.64 | $0.64 | 79,600 | — | — |
| 2025-01-07 | $0.68 | $0.68 | 111,900 | — | — |
| 2025-01-06 | $0.70 | $0.70 | 166,700 | — | — |
| 2025-01-03 | $0.70 | $0.70 | 101,200 | — | — |
| 2025-01-02 | $0.69 | $0.69 | 84,100 | — | — |