Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 7,594 |
| 2026-09-03 | — | — | — | $0.23 | 39,366 |
| 2026-09-02 | — | — | — | $0.23 | 4,830 |
| 2026-09-01 | — | — | — | $0.25 | 13,190 |
| 2026-08-31 | — | — | — | $0.23 | 33,810 |
| 2026-08-28 | — | — | — | $0.23 | 12,719 |
| 2026-08-27 | $0.22 | $0.22 | 1,416,300 | $0.21 | 13,641 |
| 2026-08-26 | $0.21 | $0.21 | 1,136,000 | $0.21 | 8,605 |
| 2026-08-25 | $0.21 | $0.21 | 1,154,200 | $0.21 | 7,086 |
| 2026-08-24 | $0.21 | $0.21 | 2,410,200 | $0.23 | 40,956 |
| 2026-08-21 | $0.22 | $0.22 | 2,253,500 | $0.22 | 35,806 |
| 2026-08-20 | $0.21 | $0.21 | 4,266,600 | $0.20 | 37,120 |
| 2026-08-19 | $0.19 | $0.19 | 4,692,600 | $0.19 | 17,663 |
| 2026-08-18 | $0.21 | $0.21 | 2,722,100 | $0.21 | 20,453 |
| 2026-08-17 | $0.21 | $0.21 | 1,640,700 | $0.22 | 33,826 |
| 2026-08-14 | $0.22 | $0.22 | 954,000 | $0.21 | 38,421 |
| 2026-08-13 | $0.21 | $0.21 | 1,406,000 | $0.21 | 6,916 |
| 2026-08-12 | $0.21 | $0.21 | 1,961,600 | $0.21 | 12,296 |
| 2026-08-11 | $0.22 | $0.22 | 1,890,500 | $0.22 | 17,412 |
| 2026-08-10 | $0.22 | $0.22 | 3,862,800 | $0.24 | 7,017 |
| 2026-08-07 | $0.23 | $0.23 | 5,742,900 | $0.24 | 105,298 |
| 2026-08-06 | $0.22 | $0.22 | 2,624,800 | $0.22 | 28,569 |
| 2026-08-05 | $0.22 | $0.22 | 1,888,000 | $0.23 | 8,266 |
| 2026-08-04 | $0.22 | $0.22 | 2,430,700 | $0.22 | 20,443 |
| 2026-08-03 | $0.24 | $0.24 | 5,876,100 | $0.21 | 40,675 |
| 2026-07-31 | $0.22 | $0.22 | 5,027,100 | $0.21 | 44,757 |
| 2026-07-30 | $0.20 | $0.20 | 5,396,100 | $0.19 | 50,557 |
| 2026-07-29 | $0.18 | $0.18 | 2,883,200 | $0.19 | 24,215 |
| 2026-07-28 | $0.20 | $0.20 | 2,612,400 | $0.20 | 38,674 |
| 2026-07-27 | $0.21 | $0.21 | 2,904,400 | $0.20 | 27,432 |
| 2026-07-24 | $0.20 | $0.20 | 4,420,300 | $0.20 | 18,535 |
| 2026-07-23 | $0.20 | $0.20 | 4,780,300 | $0.22 | 23,023 |
| 2026-07-22 | $0.21 | $0.21 | 5,564,400 | $0.21 | 42,368 |
| 2026-07-21 | $0.21 | $0.21 | 5,022,800 | $0.23 | 53,105 |
| 2026-07-20 | $0.23 | $0.23 | 3,735,800 | $0.23 | 32,939 |
| 2026-07-17 | $0.24 | $0.24 | 7,289,300 | — | — |
| 2026-07-16 | $0.28 | $0.28 | 5,418,100 | — | — |
| 2026-07-15 | $0.28 | $0.28 | 5,659,600 | — | — |
| 2026-07-14 | $0.31 | $0.31 | 7,118,200 | — | — |
| 2026-07-13 | $0.31 | $0.31 | 15,850,200 | — | — |
| 2026-07-10 | $0.29 | $0.29 | 22,345,800 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 5,050,700 | — | — |
| 2026-07-08 | $0.26 | $0.26 | 9,796,000 | — | — |
| 2026-07-07 | $0.26 | $0.26 | 61,567,800 | — | — |
| 2026-07-06 | $0.27 | $0.27 | 23,512,700 | — | — |
| 2026-07-02 | $0.24 | $0.24 | 18,602,600 | — | — |
| 2026-07-01 | $0.20 | $0.20 | 11,676,400 | — | — |
| 2026-06-30 | $0.19 | $0.19 | 40,581,100 | — | — |
| 2026-06-29 | $0.18 | $0.18 | 2,714,800 | — | — |
| 2026-06-26 | $0.17 | $0.17 | 15,275,900 | — | — |
| 2026-06-25 | $0.19 | $0.19 | 2,475,900 | — | — |
| 2026-06-24 | $0.21 | $0.21 | 4,709,600 | — | — |
| 2026-06-23 | $0.21 | $0.21 | 3,965,200 | — | — |
| 2026-06-22 | $0.21 | $0.21 | 5,016,200 | — | — |
| 2026-06-18 | $0.21 | $0.21 | 16,618,000 | — | — |
| 2026-06-17 | $0.24 | $0.24 | 34,883,800 | — | — |
| 2026-06-16 | $0.25 | $0.25 | 36,395,900 | — | — |
| 2026-06-15 | $0.24 | $0.24 | 130,391,800 | — | — |
| 2026-06-12 | $0.21 | $0.21 | 6,141,000 | — | — |
| 2026-06-11 | $0.21 | $0.21 | 4,154,700 | — | — |
| 2026-06-10 | $0.23 | $0.23 | 8,252,200 | — | — |
| 2026-06-09 | $0.22 | $0.22 | 5,831,900 | — | — |
| 2026-06-08 | $0.23 | $0.23 | 2,444,500 | — | — |
| 2026-06-05 | $0.25 | $0.25 | 1,729,000 | — | — |
| 2026-06-04 | $0.27 | $0.27 | 2,288,400 | — | — |
| 2026-06-03 | $0.25 | $0.25 | 1,579,800 | — | — |
| 2026-06-02 | $0.26 | $0.26 | 2,517,700 | — | — |
| 2026-06-01 | $0.25 | $0.25 | 3,045,600 | — | — |
| 2026-05-29 | $0.25 | $0.25 | 775,700 | — | — |
| 2026-05-28 | $0.26 | $0.26 | 601,400 | — | — |
| 2026-05-27 | $0.27 | $0.27 | 2,221,700 | — | — |
| 2026-05-26 | $0.26 | $0.26 | 2,342,400 | — | — |
| 2026-05-22 | $0.25 | $0.25 | 403,200 | — | — |
| 2026-05-21 | $0.26 | $0.26 | 1,468,100 | — | — |
| 2026-05-20 | $0.28 | $0.28 | 627,000 | — | — |
| 2026-05-19 | $0.28 | $0.28 | 403,200 | — | — |
| 2026-05-18 | $0.29 | $0.29 | 1,059,300 | — | — |
| 2026-05-15 | $0.30 | $0.30 | 529,500 | — | — |
| 2026-05-14 | $0.31 | $0.31 | 2,692,500 | — | — |
| 2026-05-13 | $0.30 | $0.30 | 908,700 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 1,234,900 | — | — |
| 2026-05-11 | $0.31 | $0.31 | 2,497,900 | — | — |
| 2026-05-08 | $0.33 | $0.33 | 520,400 | — | — |
| 2026-05-07 | $0.35 | $0.35 | 295,000 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 437,400 | — | — |
| 2026-05-05 | $0.36 | $0.36 | 385,800 | — | — |
| 2026-05-04 | $0.36 | $0.36 | 317,100 | — | — |
| 2026-05-01 | $0.38 | $0.38 | 411,400 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 1,717,500 | — | — |
| 2026-04-29 | $0.36 | $0.36 | 330,700 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 307,900 | — | — |
| 2026-04-27 | $0.36 | $0.36 | 475,200 | — | — |
| 2026-04-24 | $0.38 | $0.38 | 835,600 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 577,900 | — | — |
| 2026-04-22 | $0.37 | $0.37 | 912,900 | — | — |
| 2026-04-21 | $0.35 | $0.35 | 1,266,400 | — | — |
| 2026-04-20 | $0.38 | $0.38 | 1,331,100 | — | — |
| 2026-04-17 | $0.41 | $0.41 | 3,707,700 | — | — |
| 2026-04-16 | $0.41 | $0.41 | 6,079,900 | — | — |
| 2026-04-15 | $0.39 | $0.39 | 8,806,700 | — | — |
| 2026-04-14 | $0.33 | $0.33 | 1,152,000 | — | — |
| 2026-04-13 | $0.33 | $0.33 | 1,971,800 | — | — |
| 2026-04-10 | $0.30 | $0.30 | 793,500 | — | — |
| 2026-04-09 | $0.29 | $0.29 | 338,500 | — | — |
| 2026-04-08 | $0.30 | $0.30 | 637,200 | — | — |
| 2026-04-07 | $0.30 | $0.30 | 564,900 | — | — |
| 2026-04-06 | $0.31 | $0.31 | 96,000 | — | — |
| 2026-04-02 | $0.31 | $0.31 | 158,300 | — | — |
| 2026-04-01 | $0.32 | $0.32 | 422,700 | — | — |
| 2026-03-31 | $0.32 | $0.32 | 366,300 | — | — |
| 2026-03-30 | $0.33 | $0.33 | 76,200 | — | — |
| 2026-03-27 | $0.33 | $0.33 | 207,500 | — | — |
| 2026-03-26 | $0.32 | $0.32 | 147,000 | — | — |
| 2026-03-25 | $0.34 | $0.34 | 216,000 | — | — |
| 2026-03-24 | $0.34 | $0.34 | 161,400 | — | — |
| 2026-03-23 | $0.34 | $0.34 | 234,600 | — | — |
| 2026-03-20 | $0.35 | $0.35 | 614,900 | — | — |
| 2026-03-19 | $0.32 | $0.32 | 1,807,800 | — | — |
| 2026-03-18 | $0.32 | $0.32 | 452,800 | — | — |
| 2026-03-17 | $0.35 | $0.35 | 105,500 | — | — |
| 2026-03-16 | $0.35 | $0.35 | 246,300 | — | — |
| 2026-03-13 | $0.36 | $0.36 | 82,300 | — | — |
| 2026-03-12 | $0.36 | $0.36 | 123,500 | — | — |
| 2026-03-11 | $0.37 | $0.37 | 468,700 | — | — |
| 2026-03-10 | $0.36 | $0.36 | 606,100 | — | — |
| 2026-03-09 | $0.39 | $0.39 | 226,200 | — | — |
| 2026-03-06 | $0.37 | $0.37 | 374,700 | — | — |
| 2026-03-05 | $0.37 | $0.37 | 487,200 | — | — |
| 2026-03-04 | $0.39 | $0.39 | 444,000 | — | — |
| 2026-03-03 | $0.38 | $0.38 | 368,600 | — | — |
| 2026-03-02 | $0.40 | $0.40 | 617,700 | — | — |
| 2026-02-27 | $0.39 | $0.39 | 457,200 | — | — |
| 2026-02-26 | $0.39 | $0.39 | 133,300 | — | — |
| 2026-02-25 | $0.40 | $0.40 | 990,700 | — | — |
| 2026-02-24 | $0.36 | $0.36 | 652,000 | — | — |
| 2026-02-23 | $0.38 | $0.38 | 448,700 | — | — |
| 2026-02-20 | $0.37 | $0.37 | 755,000 | — | — |
| 2026-02-19 | $0.38 | $0.38 | 1,058,700 | — | — |
| 2026-02-18 | $0.40 | $0.40 | 1,304,000 | — | — |
| 2026-02-17 | $0.37 | $0.37 | 848,700 | — | — |
| 2026-02-13 | $0.38 | $0.38 | 938,300 | — | — |
| 2026-02-12 | $0.37 | $0.37 | 1,058,200 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 609,000 | — | — |
| 2026-02-10 | $0.42 | $0.42 | 554,500 | — | — |
| 2026-02-09 | $0.43 | $0.43 | 445,100 | — | — |
| 2026-02-06 | $0.45 | $0.45 | 832,200 | — | — |
| 2026-02-05 | $0.44 | $0.44 | 757,100 | — | — |
| 2026-02-04 | $0.47 | $0.47 | 936,900 | — | — |
| 2026-02-03 | $0.47 | $0.47 | 659,100 | — | — |
| 2026-02-02 | $0.46 | $0.46 | 705,900 | — | — |
| 2026-01-30 | $0.48 | $0.48 | 457,800 | — | — |
| 2026-01-29 | $0.47 | $0.47 | 853,900 | — | — |
| 2026-01-28 | $0.49 | $0.49 | 519,800 | — | — |
| 2026-01-27 | $0.51 | $0.51 | 513,000 | — | — |
| 2026-01-26 | $0.51 | $0.51 | 854,800 | — | — |
| 2026-01-23 | $0.50 | $0.50 | 636,200 | — | — |
| 2026-01-22 | $0.51 | $0.51 | 1,325,400 | — | — |
| 2026-01-21 | $0.52 | $0.52 | 2,066,600 | — | — |
| 2026-01-20 | $0.50 | $0.50 | 3,063,000 | — | — |
| 2026-01-16 | $0.53 | $0.53 | 1,144,700 | — | — |
| 2026-01-15 | $0.54 | $0.54 | 6,804,600 | — | — |
| 2026-01-14 | $0.45 | $0.45 | 2,573,500 | — | — |
| 2026-01-13 | $0.47 | $0.47 | 1,544,000 | — | — |
| 2026-01-12 | $0.50 | $0.50 | 990,700 | — | — |
| 2026-01-09 | $0.55 | $0.55 | 1,072,500 | — | — |
| 2026-01-08 | $0.52 | $0.52 | 924,000 | — | — |
| 2026-01-07 | $0.52 | $0.52 | 631,800 | — | — |
| 2026-01-06 | $0.54 | $0.54 | 376,200 | — | — |
| 2026-01-05 | $0.53 | $0.53 | 435,900 | — | — |
| 2026-01-02 | $0.52 | $0.52 | 134,100 | — | — |