Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $18.00 | $18.00 | 632 |
| 2023-12-28 | $18.00 | $18.00 | 284 |
| 2023-12-27 | $20.00 | $20.00 | 0 |
| 2023-12-26 | $20.00 | $20.00 | 167 |
| 2023-12-22 | $19.80 | $19.80 | 0 |
| 2023-12-21 | $20.00 | $20.00 | 259 |
| 2023-12-20 | $20.00 | $20.00 | 224 |
| 2023-12-19 | $24.00 | $24.00 | 36 |
| 2023-12-18 | $24.00 | $24.00 | 85 |
| 2023-12-15 | $26.00 | $26.00 | 52 |
| 2023-12-14 | $24.00 | $24.00 | 10 |
| 2023-12-13 | $26.00 | $26.00 | 53 |
| 2023-12-12 | $26.00 | $26.00 | 1,012 |
| 2023-12-11 | $24.00 | $24.00 | 435 |
| 2023-12-08 | $50.00 | $50.00 | 1 |
| 2023-12-07 | $50.00 | $50.00 | 4 |
| 2023-12-06 | $50.00 | $50.00 | 0 |
| 2023-12-05 | $50.00 | $50.00 | 0 |
| 2023-12-04 | $42.00 | $42.00 | 195 |
| 2023-12-01 | $34.00 | $34.00 | 951 |
| 2023-11-30 | $74.00 | $74.00 | 1 |
| 2023-11-29 | $44.00 | $44.00 | 471 |
| 2023-11-28 | $50.00 | $50.00 | 137 |
| 2023-11-27 | $44.00 | $44.00 | 79 |
| 2023-11-24 | $96.00 | $96.00 | 0 |
| 2023-11-22 | $96.00 | $96.00 | 0 |
| 2023-11-21 | $96.00 | $96.00 | 4 |
| 2023-11-20 | $66.00 | $66.00 | 123 |
| 2023-11-17 | $70.00 | $70.00 | 73 |
| 2023-11-16 | $104.00 | $104.00 | 3 |
| 2023-11-15 | $116.00 | $116.00 | 0 |
| 2023-11-14 | $116.00 | $116.00 | 5 |
| 2023-11-13 | $104.00 | $104.00 | 71 |
| 2023-11-10 | $116.00 | $116.00 | 0 |
| 2023-11-09 | $116.00 | $116.00 | 0 |
| 2023-11-08 | $116.00 | $116.00 | 0 |
| 2023-11-07 | $100.00 | $100.00 | 1 |
| 2023-11-06 | $116.00 | $116.00 | 0 |
| 2023-11-03 | $90.00 | $90.00 | 0 |
| 2023-11-02 | $90.00 | $90.00 | 0 |
| 2023-11-01 | $90.00 | $90.00 | 0 |
| 2023-10-31 | $90.00 | $90.00 | 1 |
| 2023-10-30 | $90.00 | $90.00 | 0 |
| 2023-10-27 | $90.00 | $90.00 | 0 |
| 2023-10-26 | $90.00 | $90.00 | 0 |
| 2023-10-25 | $90.00 | $90.00 | 0 |
| 2023-10-24 | $90.00 | $90.00 | 0 |
| 2023-10-23 | $90.00 | $90.00 | 0 |
| 2023-10-20 | $90.00 | $90.00 | 0 |
| 2023-10-19 | $90.00 | $90.00 | 0 |
| 2023-10-18 | $90.00 | $90.00 | 0 |
| 2023-10-17 | $90.00 | $90.00 | 0 |
| 2023-10-16 | $90.00 | $90.00 | 4 |
| 2023-10-13 | $111.00 | $111.00 | 0 |
| 2023-10-12 | $111.00 | $111.00 | 0 |
| 2023-10-11 | $111.00 | $111.00 | 0 |
| 2023-10-10 | $126.00 | $126.00 | 0 |
| 2023-10-09 | $94.00 | $94.00 | 0 |
| 2023-10-06 | $94.00 | $94.00 | 0 |
| 2023-10-05 | $121.00 | $121.00 | 19 |
| 2023-10-04 | $140.00 | $140.00 | 0 |
| 2023-10-03 | $140.00 | $140.00 | 2 |
| 2023-10-02 | $156.00 | $156.00 | 6 |
| 2023-09-29 | $146.00 | $146.00 | 1 |
| 2023-09-28 | $151.00 | $151.00 | 0 |
| 2023-09-27 | $142.00 | $142.00 | 8 |
| 2023-09-26 | $190.00 | $190.00 | 0 |
| 2023-09-25 | $182.60 | $182.60 | 0 |
| 2023-09-22 | $171.00 | $171.00 | 1 |
| 2023-09-21 | $144.00 | $144.00 | 9 |
| 2023-09-20 | $200.00 | $200.00 | 0 |
| 2023-09-19 | $200.00 | $200.00 | 0 |
| 2023-09-18 | $200.00 | $200.00 | 0 |
| 2023-09-15 | $218.00 | $218.00 | 0 |
| 2023-09-14 | $218.00 | $218.00 | 0 |
| 2023-09-13 | $146.00 | $146.00 | 0 |
| 2023-09-12 | $146.00 | $146.00 | 1 |
| 2023-09-11 | $238.00 | $238.00 | 0 |
| 2023-09-08 | $238.00 | $238.00 | 7 |
| 2023-09-07 | $170.00 | $170.00 | 0 |
| 2023-09-06 | $170.00 | $170.00 | 0 |
| 2023-09-05 | $170.00 | $170.00 | 0 |
| 2023-09-01 | $170.00 | $170.00 | 0 |
| 2023-08-31 | $240.00 | $240.00 | 0 |
| 2023-08-30 | $216.00 | $216.00 | 0 |
| 2023-08-29 | $216.00 | $216.00 | 1 |
| 2023-08-28 | $240.00 | $240.00 | 0 |
| 2023-08-25 | $169.00 | $169.00 | 0 |
| 2023-08-24 | $318.00 | $318.00 | 0 |
| 2023-08-23 | $305.00 | $305.00 | 0 |
| 2023-08-22 | $318.00 | $318.00 | 0 |
| 2023-08-21 | $296.00 | $296.00 | 1 |
| 2023-08-18 | $400.00 | $400.00 | 0 |
| 2023-08-17 | $295.00 | $295.00 | 0 |
| 2023-08-16 | $400.00 | $400.00 | 0 |
| 2023-08-15 | $266.00 | $266.00 | 0 |
| 2023-08-14 | $400.00 | $400.00 | 0 |
| 2023-08-11 | $400.00 | $400.00 | 0 |
| 2023-08-10 | $278.00 | $278.00 | 0 |
| 2023-08-09 | $278.00 | $278.00 | 0 |
| 2023-08-08 | $220.00 | $220.00 | 16 |
| 2023-08-07 | $282.00 | $282.00 | 0 |
| 2023-08-04 | $228.00 | $228.00 | 0 |
| 2023-08-03 | $255.00 | $255.00 | 0 |
| 2023-08-02 | $255.00 | $255.00 | 0 |
| 2023-08-01 | $309.00 | $309.00 | 0 |
| 2023-07-31 | $225.20 | $225.20 | 0 |
| 2023-07-28 | $225.20 | $225.20 | 0 |
| 2023-07-27 | $225.20 | $225.20 | 0 |
| 2023-07-26 | $164.00 | $164.00 | 0 |
| 2023-07-25 | $245.00 | $245.00 | 0 |
| 2023-07-24 | $164.00 | $164.00 | 1 |
| 2023-07-21 | $140.00 | $140.00 | 11 |
| 2023-07-20 | $222.00 | $222.00 | 0 |
| 2023-07-19 | $236.00 | $236.00 | 0 |
| 2023-07-18 | $236.00 | $236.00 | 9 |
| 2023-07-17 | $218.00 | $218.00 | 0 |
| 2023-07-14 | $218.00 | $218.00 | 0 |
| 2023-07-13 | $202.60 | $202.60 | 0 |
| 2023-07-12 | $236.00 | $236.00 | 0 |
| 2023-07-11 | $193.00 | $193.00 | 0 |
| 2023-07-10 | $193.00 | $193.00 | 0 |
| 2023-07-07 | $229.60 | $229.60 | 0 |
| 2023-07-06 | $120.00 | $120.00 | 0 |
| 2023-07-05 | $120.00 | $120.00 | 4 |
| 2023-07-03 | $126.00 | $126.00 | 7 |
| 2023-06-30 | $238.00 | $238.00 | 0 |
| 2023-06-29 | $238.00 | $238.00 | 0 |
| 2023-06-28 | $124.00 | $124.00 | 0 |
| 2023-06-27 | $124.00 | $124.00 | 0 |
| 2023-06-26 | $124.00 | $124.00 | 0 |
| 2023-06-23 | $198.00 | $198.00 | 0 |
| 2023-06-22 | $144.00 | $144.00 | 0 |
| 2023-06-21 | $144.00 | $144.00 | 1 |
| 2023-06-20 | $132.00 | $132.00 | 0 |
| 2023-06-16 | $120.80 | $120.80 | 0 |
| 2023-06-15 | $128.60 | $128.60 | 0 |
| 2023-06-14 | $124.40 | $124.40 | 0 |
| 2023-06-13 | $97.00 | $97.00 | 0 |
| 2023-06-12 | $134.00 | $134.00 | 0 |
| 2023-06-09 | $134.00 | $134.00 | 0 |
| 2023-06-08 | $139.60 | $139.60 | 0 |
| 2023-06-07 | $134.00 | $134.00 | 0 |
| 2023-06-06 | $134.00 | $134.00 | 0 |
| 2023-06-05 | $134.00 | $134.00 | 0 |
| 2023-06-02 | $122.00 | $122.00 | 52 |
| 2023-06-01 | $150.00 | $150.00 | 0 |
| 2023-05-31 | $122.00 | $122.00 | 2 |
| 2023-05-30 | $110.00 | $110.00 | 0 |
| 2023-05-26 | $99.00 | $99.00 | 0 |
| 2023-05-25 | $118.00 | $118.00 | 2 |
| 2023-05-24 | $143.00 | $143.00 | 0 |
| 2023-05-23 | $143.00 | $143.00 | 6 |
| 2023-05-22 | $162.00 | $162.00 | 0 |
| 2023-05-19 | $161.60 | $161.60 | 0 |
| 2023-05-18 | $161.60 | $161.60 | 0 |
| 2023-05-17 | $161.60 | $161.60 | 2 |
| 2023-05-16 | $177.60 | $177.60 | 0 |
| 2023-05-15 | $172.60 | $172.60 | 0 |
| 2023-05-12 | $179.00 | $179.00 | 1 |
| 2023-05-11 | $188.00 | $188.00 | 0 |
| 2023-05-10 | $188.00 | $188.00 | 0 |
| 2023-05-09 | $188.00 | $188.00 | 0 |
| 2023-05-08 | $188.00 | $188.00 | 0 |
| 2023-05-05 | $188.00 | $188.00 | 0 |
| 2023-05-04 | $188.00 | $188.00 | 0 |
| 2023-05-03 | $188.00 | $188.00 | 2 |
| 2023-05-02 | $163.00 | $163.00 | 0 |
| 2023-05-01 | $163.00 | $163.00 | 0 |
| 2023-04-28 | $190.00 | $190.00 | 9 |
| 2023-04-27 | $190.00 | $190.00 | 0 |
| 2023-04-26 | $190.00 | $190.00 | 0 |
| 2023-04-25 | $162.00 | $162.00 | 0 |
| 2023-04-24 | $140.00 | $140.00 | 1 |
| 2023-04-21 | $196.00 | $196.00 | 0 |
| 2023-04-20 | $196.00 | $196.00 | 0 |
| 2023-04-19 | $196.00 | $196.00 | 0 |
| 2023-04-18 | $185.00 | $185.00 | 0 |
| 2023-04-17 | $185.00 | $185.00 | 0 |
| 2023-04-14 | $200.00 | $200.00 | 0 |
| 2023-04-13 | $138.60 | $138.60 | 1 |
| 2023-04-12 | $198.00 | $198.00 | 1 |
| 2023-04-11 | $200.00 | $200.00 | 0 |
| 2023-04-10 | $218.00 | $218.00 | 0 |
| 2023-04-06 | $197.60 | $197.60 | 4 |
| 2023-04-05 | $234.00 | $234.00 | 0 |
| 2023-04-04 | $238.00 | $238.00 | 0 |
| 2023-04-03 | $238.00 | $238.00 | 0 |
| 2023-03-31 | $200.00 | $200.00 | 1 |
| 2023-03-30 | $147.60 | $147.60 | 0 |
| 2023-03-29 | $147.60 | $147.60 | 0 |
| 2023-03-28 | $161.00 | $161.00 | 0 |
| 2023-03-27 | $161.00 | $161.00 | 0 |
| 2023-03-24 | $161.00 | $161.00 | 0 |
| 2023-03-23 | $200.00 | $200.00 | 0 |
| 2023-03-22 | $200.00 | $200.00 | 0 |
| 2023-03-21 | $122.00 | $122.00 | 0 |
| 2023-03-20 | $122.00 | $122.00 | 1 |
| 2023-03-17 | $192.00 | $192.00 | 1 |
| 2023-03-16 | $200.00 | $200.00 | 7 |
| 2023-03-15 | $200.00 | $200.00 | 4 |
| 2023-03-14 | $160.00 | $160.00 | 13 |
| 2023-03-13 | $252.00 | $252.00 | 12 |
| 2023-03-10 | $260.00 | $260.00 | 3 |
| 2023-03-09 | $325.00 | $325.00 | 42 |
| 2023-03-08 | $300.00 | $300.00 | 0 |
| 2023-03-07 | $358.00 | $358.00 | 0 |
| 2023-03-06 | $306.00 | $306.00 | 0 |
| 2023-03-03 | $420.00 | $420.00 | 0 |
| 2023-03-02 | $420.00 | $420.00 | 1 |
| 2023-03-01 | $500.00 | $500.00 | 0 |
| 2023-02-28 | $420.00 | $420.00 | 0 |
| 2023-02-27 | $420.00 | $420.00 | 19 |
| 2023-02-24 | $342.00 | $342.00 | 0 |
| 2023-02-23 | $342.00 | $342.00 | 0 |
| 2023-02-22 | $350.00 | $350.00 | 0 |
| 2023-02-21 | $400.00 | $400.00 | 0 |
| 2023-02-17 | $400.00 | $400.00 | 0 |
| 2023-02-16 | $400.00 | $400.00 | 0 |
| 2023-02-15 | $400.00 | $400.00 | 4 |
| 2023-02-14 | $410.00 | $410.00 | 0 |
| 2023-02-13 | $410.00 | $410.00 | 6 |
| 2023-02-10 | $321.00 | $321.00 | 0 |
| 2023-02-09 | $280.00 | $280.00 | 3 |
| 2023-02-08 | $327.00 | $327.00 | 1 |
| 2023-02-07 | $320.00 | $320.00 | 17 |
| 2023-02-06 | $357.00 | $357.00 | 2 |
| 2023-02-03 | $364.00 | $364.00 | 1 |
| 2023-02-02 | $386.00 | $386.00 | 18 |
| 2023-02-01 | $390.00 | $390.00 | 7 |
| 2023-01-31 | $407.00 | $407.00 | 0 |
| 2023-01-30 | $407.00 | $407.00 | 5 |
| 2023-01-27 | $400.00 | $400.00 | 1 |
| 2023-01-26 | $448.00 | $448.00 | 25 |
| 2023-01-25 | $440.00 | $440.00 | 1 |
| 2023-01-24 | $504.00 | $504.00 | 10 |
| 2023-01-23 | $477.00 | $477.00 | 10 |
| 2023-01-20 | $430.00 | $430.00 | 26 |
| 2023-01-19 | $353.00 | $353.00 | 1 |
| 2023-01-18 | $340.00 | $340.00 | 64 |
| 2023-01-17 | $369.00 | $369.00 | 39 |
| 2023-01-13 | $340.00 | $340.00 | 1 |
| 2023-01-12 | $360.00 | $360.00 | 0 |
| 2023-01-11 | $330.00 | $330.00 | 8 |
| 2023-01-10 | $328.00 | $328.00 | 20 |
| 2023-01-09 | $390.00 | $390.00 | 7 |
| 2023-01-06 | $460.00 | $460.00 | 12 |
| 2023-01-05 | $481.00 | $481.00 | 37 |
| 2023-01-04 | $556.00 | $556.00 | 1 |
| 2023-01-03 | $572.00 | $572.00 | 3 |