Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $82.21M | $82.21M | 0 |
| 1999-12-30 | $68.94M | $68.94M | 0 |
| 1999-12-29 | $79.6M | $79.6M | 0 |
| 1999-12-28 | $74.32M | $74.32M | 0 |
| 1999-12-27 | $90.2M | $90.2M | 0 |
| 1999-12-23 | $87.54M | $87.54M | 0 |
| 1999-12-22 | $95.53M | $95.53M | 0 |
| 1999-12-21 | $101.91M | $101.91M | 0 |
| 1999-12-20 | $106.18M | $106.18M | 0 |
| 1999-12-17 | $100.8M | $100.8M | 0 |
| 1999-12-16 | $100.8M | $100.8M | 0 |
| 1999-12-15 | $100.8M | $100.8M | 0 |
| 1999-12-14 | $116.78M | $116.78M | 0 |
| 1999-12-13 | $127.39M | $127.39M | 0 |
| 1999-12-10 | $119.4M | $119.4M | 0 |
| 1999-12-09 | $127.39M | $127.39M | 0 |
| 1999-12-08 | $127.39M | $127.39M | 0 |
| 1999-12-07 | $148.64M | $148.64M | 0 |
| 1999-12-06 | $153.87M | $153.87M | 0 |
| 1999-12-03 | $148.64M | $148.64M | 0 |
| 1999-12-02 | $159.25M | $159.25M | 0 |
| 1999-12-01 | $127.39M | $127.39M | 0 |
| 1999-11-30 | $100.8M | $100.8M | 0 |
| 1999-11-29 | $122.06M | $122.06M | 0 |
| 1999-11-26 | $90.2M | $90.2M | 0 |
| 1999-11-24 | $95.13M | $95.13M | 0 |
| 1999-11-23 | $79.6M | $79.6M | 0 |
| 1999-11-22 | $63.72M | $63.72M | 0 |
| 1999-11-19 | $79.6M | $79.6M | 0 |
| 1999-11-18 | $79.6M | $79.6M | 0 |
| 1999-11-17 | $87.54M | $87.54M | 0 |
| 1999-11-16 | $84.92M | $84.92M | 0 |
| 1999-11-15 | $84.92M | $84.92M | 0 |
| 1999-11-12 | $95.53M | $95.53M | 0 |
| 1999-11-11 | $74.32M | $74.32M | 0 |
| 1999-11-10 | $82.21M | $82.21M | 0 |
| 1999-11-09 | $82.21M | $82.21M | 0 |
| 1999-11-08 | $82.21M | $82.21M | 0 |
| 1999-11-05 | $82.21M | $82.21M | 0 |
| 1999-11-04 | $71.61M | $71.61M | 0 |
| 1999-11-03 | $63.72M | $63.72M | 0 |
| 1999-11-02 | $63.72M | $63.72M | 0 |
| 1999-11-01 | $68.94M | $68.94M | 0 |
| 1999-10-29 | $84.92M | $84.92M | 0 |
| 1999-10-28 | $82.21M | $82.21M | 0 |
| 1999-10-27 | $79.6M | $79.6M | 0 |
| 1999-10-26 | $84.92M | $84.92M | 0 |
| 1999-10-25 | $95.53M | $95.53M | 0 |
| 1999-10-22 | $111.41M | $111.41M | 0 |
| 1999-10-21 | $106.18M | $106.18M | 0 |
| 1999-10-20 | $106.18M | $106.18M | 0 |
| 1999-10-19 | $116.78M | $116.78M | 0 |
| 1999-10-18 | $106.18M | $106.18M | 0 |
| 1999-10-15 | $116.78M | $116.78M | 0 |
| 1999-10-14 | $127.39M | $127.39M | 0 |
| 1999-10-13 | $130M | $130M | 0 |
| 1999-10-12 | $127.39M | $127.39M | 0 |
| 1999-10-11 | $127.39M | $127.39M | 0 |
| 1999-10-08 | $127.39M | $127.39M | 0 |
| 1999-10-07 | $137.99M | $137.99M | 0 |
| 1999-10-06 | $127.39M | $127.39M | 0 |
| 1999-10-05 | $122.06M | $122.06M | 0 |
| 1999-10-04 | $116.78M | $116.78M | 0 |
| 1999-10-01 | $137.99M | $137.99M | 0 |
| 1999-09-30 | $127.39M | $127.39M | 0 |
| 1999-09-29 | $116.78M | $116.78M | 0 |
| 1999-09-28 | $127.39M | $127.39M | 0 |
| 1999-09-27 | $122.06M | $122.06M | 0 |
| 1999-09-24 | $143.27M | $143.27M | 0 |
| 1999-09-23 | $122.06M | $122.06M | 0 |
| 1999-09-22 | $122.06M | $122.06M | 0 |
| 1999-09-21 | $140.65M | $140.65M | 0 |
| 1999-09-20 | $148.64M | $148.64M | 0 |
| 1999-09-17 | $148.64M | $148.64M | 0 |
| 1999-09-16 | $148.64M | $148.64M | 0 |
| 1999-09-15 | $175.13M | $175.13M | 0 |
| 1999-09-14 | $183.12M | $183.12M | 0 |
| 1999-09-13 | $175.13M | $175.13M | 0 |
| 1999-09-10 | $167.14M | $167.14M | 0 |
| 1999-09-09 | $185.73M | $185.73M | 0 |
| 1999-09-08 | $206.98M | $206.98M | 0 |
| 1999-09-07 | $212.31M | $212.31M | 0 |
| 1999-09-03 | $206.98M | $206.98M | 0 |
| 1999-09-02 | $196.33M | $196.33M | 0 |
| 1999-09-01 | $196.33M | $196.33M | 0 |
| 1999-08-31 | $191.11M | $191.11M | 0 |
| 1999-08-30 | $233.57M | $233.57M | 0 |
| 1999-08-27 | $233.57M | $233.57M | 0 |
| 1999-08-26 | $212.31M | $212.31M | 0 |
| 1999-08-25 | $212.31M | $212.31M | 0 |
| 1999-08-24 | $191.11M | $191.11M | 0 |
| 1999-08-23 | $180.45M | $180.45M | 0 |
| 1999-08-20 | $191.11M | $191.11M | 0 |
| 1999-08-19 | $180.45M | $180.45M | 0 |
| 1999-08-18 | $222.91M | $222.91M | 0 |
| 1999-08-17 | $212.31M | $212.31M | 0 |
| 1999-08-16 | $212.31M | $212.31M | 0 |
| 1999-08-13 | $222.91M | $222.91M | 0 |
| 1999-08-12 | $244.17M | $244.17M | 0 |
| 1999-08-11 | $244.17M | $244.17M | 0 |
| 1999-08-10 | $201.26M | $201.26M | 0 |
| 1999-08-09 | $222.91M | $222.91M | 0 |
| 1999-08-06 | $228.19M | $228.19M | 0 |
| 1999-08-05 | $241.46M | $241.46M | 0 |
| 1999-08-04 | $238.79M | $238.79M | 0 |
| 1999-08-03 | $233.57M | $233.57M | 0 |
| 1999-08-02 | $254.77M | $254.77M | 0 |
| 1999-07-30 | $265.38M | $265.38M | 0 |
| 1999-07-29 | $260.05M | $260.05M | 0 |
| 1999-07-28 | $260.05M | $260.05M | 0 |
| 1999-07-27 | $260.05M | $260.05M | 0 |
| 1999-07-26 | $286.63M | $286.63M | 0 |
| 1999-07-23 | $291.91M | $291.91M | 0 |
| 1999-07-22 | $297.24M | $297.24M | 0 |
| 1999-07-21 | $273.27M | $273.27M | 0 |
| 1999-07-20 | $254.77M | $254.77M | 0 |
| 1999-07-19 | $233.57M | $233.57M | 0 |
| 1999-07-16 | $244.17M | $244.17M | 0 |
| 1999-07-15 | $233.57M | $233.57M | 0 |
| 1999-07-14 | $180.45M | $180.45M | 0 |
| 1999-07-13 | $249.45M | $249.45M | 0 |
| 1999-07-12 | $254.77M | $254.77M | 0 |
| 1999-07-09 | $244.17M | $244.17M | 0 |
| 1999-07-08 | $238.79M | $238.79M | 0 |
| 1999-07-07 | $238.79M | $238.79M | 0 |
| 1999-07-06 | $254.77M | $254.77M | 0 |
| 1999-07-02 | $249.45M | $249.45M | 0 |
| 1999-07-01 | $260.05M | $260.05M | 0 |
| 1999-06-30 | $270.65M | $270.65M | 0 |
| 1999-06-29 | $276.03M | $276.03M | 0 |
| 1999-06-28 | $270.65M | $270.65M | 0 |
| 1999-06-25 | $260.05M | $260.05M | 0 |
| 1999-06-24 | $265.38M | $265.38M | 0 |
| 1999-06-23 | $276.03M | $276.03M | 0 |
| 1999-06-22 | $297.24M | $297.24M | 0 |
| 1999-06-21 | $286.63M | $286.63M | 0 |
| 1999-06-18 | $276.03M | $276.03M | 0 |
| 1999-06-17 | $302.51M | $302.51M | 0 |
| 1999-06-16 | $291.91M | $291.91M | 0 |
| 1999-06-15 | $307.84M | $307.84M | 0 |
| 1999-06-14 | $329.1M | $329.1M | 0 |
| 1999-06-11 | $318.49M | $318.49M | 0 |
| 1999-06-10 | $329.1M | $329.1M | 0 |
| 1999-06-09 | $329.1M | $329.1M | 0 |
| 1999-06-08 | $270.65M | $270.65M | 0 |
| 1999-06-07 | $270.65M | $270.65M | 0 |
| 1999-06-04 | $270.65M | $270.65M | 0 |
| 1999-06-03 | $276.03M | $276.03M | 0 |
| 1999-06-02 | $313.12M | $313.12M | 0 |
| 1999-06-01 | $329.1M | $329.1M | 0 |
| 1999-05-28 | $350.3M | $350.3M | 0 |
| 1999-05-27 | $371.56M | $371.56M | 0 |
| 1999-05-26 | $371.56M | $371.56M | 0 |
| 1999-05-25 | $360.95M | $360.95M | 0 |
| 1999-05-24 | $382.16M | $382.16M | 0 |
| 1999-05-21 | $392.76M | $392.76M | 0 |
| 1999-05-20 | $286.63M | $286.63M | 0 |
| 1999-05-19 | $307.84M | $307.84M | 0 |
| 1999-05-18 | $297.24M | $297.24M | 0 |
| 1999-05-17 | $313.12M | $313.12M | 0 |
| 1999-05-14 | $339.7M | $339.7M | 0 |
| 1999-05-13 | $329.1M | $329.1M | 0 |
| 1999-05-12 | $344.97M | $344.97M | 0 |
| 1999-05-11 | $382.16M | $382.16M | 0 |
| 1999-05-10 | $360.95M | $360.95M | 0 |
| 1999-05-07 | $403.42M | $403.42M | 0 |
| 1999-05-06 | $403.42M | $403.42M | 0 |
| 1999-05-05 | $424.62M | $424.62M | 0 |
| 1999-05-04 | $403.42M | $403.42M | 0 |
| 1999-05-03 | $382.16M | $382.16M | 0 |
| 1999-04-30 | $382.16M | $382.16M | 0 |
| 1999-04-29 | $403.42M | $403.42M | 0 |
| 1999-04-28 | $414.02M | $414.02M | 0 |
| 1999-04-27 | $424.62M | $424.62M | 0 |
| 1999-04-26 | $456.48M | $456.48M | 0 |
| 1999-04-23 | $459.1M | $459.1M | 0 |
| 1999-04-22 | $477.69M | $477.69M | 0 |
| 1999-04-21 | $445.88M | $445.88M | 0 |
| 1999-04-20 | $477.69M | $477.69M | 0 |
| 1999-04-19 | $498.94M | $498.94M | 0 |
| 1999-04-16 | $482.96M | $482.96M | 0 |
| 1999-04-15 | $477.69M | $477.69M | 0 |
| 1999-04-14 | $482.96M | $482.96M | 0 |
| 1999-04-13 | $530.8M | $530.8M | 0 |
| 1999-04-12 | $557.29M | $557.29M | 0 |
| 1999-04-09 | $578.49M | $578.49M | 0 |
| 1999-04-08 | $626.33M | $626.33M | 0 |
| 1999-04-07 | $605.08M | $605.08M | 0 |
| 1999-04-06 | $552.01M | $552.01M | 0 |
| 1999-04-05 | $474.97M | $474.97M | 0 |
| 1999-04-01 | $424.62M | $424.62M | 0 |
| 1999-03-31 | $180.45M | $180.45M | 0 |
| 1999-03-30 | $180.45M | $180.45M | 0 |
| 1999-03-29 | $180.45M | $180.45M | 0 |
| 1999-03-26 | $159.25M | $159.25M | 0 |
| 1999-03-25 | $169.85M | $169.85M | 0 |