Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.52 | $0.52 | 135,600 | — | — |
| 2025-12-30 | $0.53 | $0.53 | 155,800 | — | — |
| 2025-12-29 | $0.57 | $0.57 | 176,900 | — | — |
| 2025-12-26 | $0.59 | $0.59 | 111,900 | — | — |
| 2025-12-24 | $0.63 | $0.63 | 22,300 | — | — |
| 2025-12-23 | $0.62 | $0.62 | 54,400 | — | — |
| 2025-12-22 | $0.62 | $0.62 | 58,500 | — | — |
| 2025-12-19 | $0.61 | $0.61 | 260,300 | — | — |
| 2025-12-18 | $0.65 | $0.65 | 44,300 | — | — |
| 2025-12-17 | $0.68 | $0.68 | 113,100 | — | — |
| 2025-12-16 | $0.76 | $0.76 | 44,300 | — | — |
| 2025-12-15 | $0.80 | $0.80 | 68,000 | — | — |
| 2025-12-12 | $0.79 | $0.79 | 40,100 | — | — |
| 2025-12-11 | $0.82 | $0.82 | 103,600 | — | — |
| 2025-12-10 | $0.85 | $0.85 | 48,600 | — | — |
| 2025-12-09 | $0.82 | $0.82 | 38,600 | — | — |
| 2025-12-08 | $0.83 | $0.83 | 94,600 | — | — |
| 2025-12-05 | $0.86 | $0.86 | 135,400 | — | — |
| 2025-12-04 | $0.85 | $0.85 | 725,700 | — | — |
| 2025-12-03 | $0.81 | $0.81 | 367,200 | — | — |
| 2025-12-02 | $0.89 | $0.89 | 96,800 | — | — |
| 2025-12-01 | $0.90 | $0.90 | 161,100 | — | — |
| 2025-11-28 | $0.97 | $0.97 | 107,000 | — | — |
| 2025-11-26 | $0.83 | $0.83 | 148,600 | — | — |
| 2025-11-25 | $0.80 | $0.80 | 87,500 | — | — |
| 2025-11-24 | $0.78 | $0.78 | 256,900 | — | — |
| 2025-11-21 | $0.90 | $0.90 | 117,100 | — | — |
| 2025-11-20 | $0.89 | $0.89 | 84,900 | — | — |
| 2025-11-19 | $0.99 | $0.99 | 91,300 | — | — |
| 2025-11-18 | $1.05 | $1.05 | 84,300 | — | — |
| 2025-11-17 | $1.04 | $1.04 | 164,300 | — | — |
| 2025-11-14 | $1.23 | $1.23 | 87,800 | — | — |
| 2025-11-13 | $1.19 | $1.19 | 65,700 | — | — |
| 2025-11-12 | $1.31 | $1.31 | 127,200 | — | — |
| 2025-11-11 | $1.31 | $1.31 | 102,600 | — | — |
| 2025-11-10 | $1.31 | $1.31 | 94,000 | — | — |
| 2025-11-07 | $1.31 | $1.31 | 133,000 | — | — |
| 2025-11-06 | $1.42 | $1.42 | 411,800 | — | — |
| 2025-11-05 | $1.33 | $1.33 | 267,700 | — | — |
| 2025-11-04 | $1.29 | $1.29 | 454,200 | — | — |
| 2025-11-03 | $1.19 | $1.19 | 236,200 | — | — |
| 2025-10-31 | $1.29 | $1.29 | 250,400 | — | — |
| 2025-10-30 | $1.44 | $1.44 | 542,800 | — | — |
| 2025-10-29 | $1.37 | $1.37 | 980,800 | — | — |
| 2025-10-28 | $1.76 | $1.76 | 676,400 | — | — |
| 2025-10-27 | $1.71 | $1.71 | 717,300 | — | — |
| 2025-10-24 | $1.70 | $1.70 | 542,200 | — | — |
| 2025-10-23 | $1.73 | $1.73 | 820,300 | — | — |
| 2025-10-22 | $1.72 | $1.72 | 1,669,900 | — | — |
| 2025-10-21 | $1.79 | $1.79 | 879,700 | — | — |
| 2025-10-20 | $1.96 | $1.96 | 1,956,500 | — | — |
| 2025-10-17 | $2.08 | $2.08 | 2,113,100 | — | — |
| 2025-10-16 | $2.20 | $2.20 | 6,466,500 | — | — |
| 2025-10-15 | $2.64 | $2.64 | 185,489,000 | — | — |
| 2025-10-14 | $0.97 | $0.97 | 85,982,500 | — | — |
| 2025-10-13 | $0.66 | $0.66 | 174,600 | — | — |
| 2025-10-10 | $0.70 | $0.70 | 218,800 | — | — |
| 2025-10-09 | $0.84 | $0.84 | 310,000 | — | — |
| 2025-10-08 | $0.82 | $0.82 | 226,300 | — | — |
| 2025-10-07 | $0.71 | $0.71 | 78,600 | — | — |
| 2025-10-06 | $0.68 | $0.68 | 386,700 | — | — |
| 2025-10-03 | $0.57 | $0.57 | 115,300 | — | — |
| 2025-10-02 | $0.64 | $0.64 | 21,100 | — | — |
| 2025-10-01 | $0.64 | $0.64 | 53,600 | — | — |
| 2025-09-30 | $0.63 | $0.63 | 120,200 | — | — |
| 2025-09-29 | $0.68 | $0.68 | 268,200 | — | — |
| 2025-09-26 | $0.64 | $0.64 | 416,700 | — | — |
| 2025-09-25 | $0.59 | $0.59 | 181,000 | — | — |
| 2025-09-24 | $0.56 | $0.56 | 65,800 | — | — |
| 2025-09-23 | $0.56 | $0.56 | 120,800 | — | — |
| 2025-09-22 | $0.56 | $0.56 | 187,400 | — | — |
| 2025-09-19 | $0.54 | $0.54 | 218,100 | — | — |
| 2025-09-18 | $0.53 | $0.53 | 663,400 | — | — |
| 2025-09-17 | $0.58 | $0.58 | 8,396,100 | — | — |
| 2025-09-16 | $0.57 | $0.57 | 3,000 | — | — |
| 2025-09-15 | $0.56 | $0.56 | 6,300 | — | — |
| 2025-09-12 | $0.56 | $0.56 | 10,300 | — | — |
| 2025-09-11 | $0.56 | $0.56 | 18,800 | — | — |
| 2025-09-10 | $0.57 | $0.57 | 80,300 | — | — |
| 2025-09-09 | $0.58 | $0.58 | 85,000 | — | — |
| 2025-09-08 | $0.55 | $0.55 | 77,100 | — | — |
| 2025-09-05 | $0.53 | $0.53 | 81,800 | — | — |
| 2025-09-04 | $0.53 | $0.53 | 61,100 | — | — |
| 2025-09-03 | $0.55 | $0.55 | 115,000 | — | — |
| 2025-09-02 | $0.55 | $0.55 | 265,600 | — | — |
| 2025-08-29 | $0.60 | $0.60 | 2,274,400 | — | — |
| 2025-08-28 | $0.65 | $0.65 | 4,594,200 | — | — |
| 2025-08-27 | $0.62 | $0.62 | 208,400 | — | — |
| 2025-08-26 | $0.58 | $0.58 | 198,400 | — | — |
| 2025-08-25 | $0.51 | $0.51 | 18,400 | — | — |
| 2025-08-22 | $0.51 | $0.51 | 24,500 | — | — |
| 2025-08-21 | $0.53 | $0.53 | 36,500 | — | — |
| 2025-08-20 | $0.51 | $0.51 | 17,000 | — | — |
| 2025-08-19 | $0.52 | $0.52 | 5,500 | — | — |
| 2025-08-18 | $0.54 | $0.54 | 112,800 | — | — |
| 2025-08-15 | $0.52 | $0.52 | 41,000 | — | — |
| 2025-08-14 | $0.52 | $0.52 | 7,900 | — | — |
| 2025-08-13 | $0.53 | $0.53 | 13,600 | — | — |
| 2025-08-12 | $0.54 | $0.54 | 12,700 | — | — |
| 2025-08-11 | $0.54 | $0.54 | 10,300 | — | — |
| 2025-08-08 | $0.53 | $0.53 | 18,400 | — | — |
| 2025-08-07 | $0.54 | $0.54 | 13,000 | — | — |
| 2025-08-06 | $0.54 | $0.54 | 25,200 | — | — |
| 2025-08-05 | $0.53 | $0.53 | 14,500 | — | — |
| 2025-08-04 | $0.51 | $0.51 | 11,500 | — | — |
| 2025-08-01 | $0.52 | $0.52 | 28,500 | — | — |
| 2025-07-31 | $0.51 | $0.51 | 17,700 | — | — |
| 2025-07-30 | $0.51 | $0.51 | 247,200 | — | — |
| 2025-07-29 | $0.51 | $0.51 | 36,700 | — | — |
| 2025-07-28 | $0.51 | $0.51 | 106,000 | — | — |
| 2025-07-25 | $0.51 | $0.51 | 21,700 | — | — |
| 2025-07-24 | $0.50 | $0.50 | 55,800 | — | — |
| 2025-07-23 | $0.50 | $0.50 | 153,800 | — | — |
| 2025-07-22 | $0.53 | $0.53 | 57,700 | — | — |
| 2025-07-21 | $0.55 | $0.55 | 102,400 | — | — |
| 2025-07-18 | $0.52 | $0.52 | 144,100 | — | — |
| 2025-07-17 | $0.54 | $0.54 | 162,100 | — | — |
| 2025-07-16 | $0.52 | $0.52 | 260,600 | — | — |
| 2025-07-15 | $0.53 | $0.53 | 5,596,700 | — | — |
| 2025-07-14 | $0.55 | $0.55 | 786,300 | — | — |
| 2025-07-11 | $0.52 | $0.52 | 961,000 | — | — |
| 2025-07-10 | $0.60 | $0.60 | 9,558,700 | — | — |
| 2025-07-09 | $0.60 | $0.60 | 39,700 | — | — |
| 2025-07-08 | $0.64 | $0.64 | 33,600 | — | — |
| 2025-07-07 | $0.64 | $0.64 | 147,100 | — | — |
| 2025-07-03 | $0.80 | $0.80 | 49,500 | — | — |
| 2025-07-02 | $0.80 | $0.80 | 2,000 | — | — |
| 2025-07-01 | $0.75 | $0.75 | 17,000 | — | — |
| 2025-06-30 | $0.75 | $0.75 | 43,500 | — | — |
| 2025-06-27 | $0.80 | $0.80 | 5,300 | — | — |
| 2025-06-26 | $0.80 | $0.80 | 35,000 | — | — |
| 2025-06-25 | $0.80 | $0.80 | 2,000 | — | — |
| 2025-06-24 | $0.79 | $0.79 | 7,800 | — | — |
| 2025-06-23 | $0.81 | $0.81 | 14,300 | — | — |
| 2025-06-20 | $0.78 | $0.78 | 5,600 | — | — |
| 2025-06-18 | $0.78 | $0.78 | 4,900 | — | — |
| 2025-06-17 | $0.79 | $0.79 | 3,500 | — | — |
| 2025-06-16 | $0.79 | $0.79 | 8,700 | — | — |
| 2025-06-13 | $0.76 | $0.76 | 1,200 | — | — |
| 2025-06-12 | $0.78 | $0.78 | 21,900 | — | — |
| 2025-06-11 | $0.76 | $0.76 | 60,800 | — | — |
| 2025-06-10 | $0.76 | $0.76 | 1,200 | — | — |
| 2025-06-09 | $0.76 | $0.76 | 15,900 | — | — |
| 2025-06-06 | $0.74 | $0.74 | 3,200 | — | — |
| 2025-06-05 | $0.76 | $0.76 | 8,200 | — | — |
| 2025-06-04 | $0.82 | $0.82 | 3,400 | — | — |
| 2025-06-03 | $0.83 | $0.83 | 1,200 | — | — |
| 2025-06-02 | $0.83 | $0.83 | 12,800 | — | — |
| 2025-05-30 | $0.81 | $0.81 | 7,000 | — | — |
| 2025-05-29 | $0.75 | $0.75 | 3,900 | — | — |
| 2025-05-28 | $0.74 | $0.74 | 14,300 | — | — |
| 2025-05-27 | $0.74 | $0.74 | 5,600 | — | — |
| 2025-05-23 | $0.75 | $0.75 | 5,800 | — | — |
| 2025-05-22 | $0.74 | $0.74 | 14,200 | — | — |
| 2025-05-21 | $0.74 | $0.74 | 10,400 | — | — |
| 2025-05-20 | $0.77 | $0.77 | 4,100 | — | — |
| 2025-05-19 | $0.73 | $0.73 | 6,200 | — | — |
| 2025-05-16 | $0.74 | $0.74 | 5,300 | — | — |
| 2025-05-15 | $0.73 | $0.73 | 5,200 | — | — |
| 2025-05-14 | $0.73 | $0.73 | 35,000 | — | — |
| 2025-05-13 | $0.79 | $0.79 | 329,900 | — | — |
| 2025-05-12 | $0.76 | $0.76 | 30,300 | — | — |
| 2025-05-09 | $0.80 | $0.80 | 36,000 | — | — |
| 2025-05-08 | $0.76 | $0.76 | 7,600 | — | — |
| 2025-05-07 | $0.78 | $0.78 | 19,500 | — | — |
| 2025-05-06 | $0.74 | $0.74 | 5,500 | — | — |
| 2025-05-05 | $0.76 | $0.76 | 18,700 | — | — |
| 2025-05-02 | $0.73 | $0.73 | 22,000 | — | — |
| 2025-05-01 | $0.74 | $0.74 | 33,200 | — | — |
| 2025-04-30 | $0.77 | $0.77 | 33,700 | — | — |
| 2025-04-29 | $0.77 | $0.77 | 109,700 | — | — |
| 2025-04-28 | $0.76 | $0.76 | 2,465,300 | — | — |
| 2025-04-25 | $0.87 | $0.87 | 1,500 | — | — |
| 2025-04-24 | $0.94 | $0.94 | 26,700 | — | — |
| 2025-04-23 | $0.93 | $0.93 | 11,700 | — | — |
| 2025-04-22 | $0.90 | $0.90 | 60,100 | — | — |
| 2025-04-21 | $0.76 | $0.76 | 2,900 | — | — |
| 2025-04-17 | $0.73 | $0.73 | 52,000 | — | — |
| 2025-04-16 | $0.68 | $0.68 | 20,800 | — | — |
| 2025-04-15 | $0.80 | $0.80 | 21,500 | — | — |
| 2025-04-14 | $0.91 | $0.91 | 3,400 | — | — |
| 2025-04-11 | $0.82 | $0.82 | 9,400 | — | — |
| 2025-04-10 | $0.91 | $0.91 | 15,600 | — | — |
| 2025-04-09 | $1.04 | $1.04 | 86,700 | — | — |
| 2025-04-08 | $1.05 | $1.05 | 2,400 | — | — |
| 2025-04-07 | $1.10 | $1.10 | 24,200 | — | — |
| 2025-04-04 | $1.13 | $1.13 | 20,400 | — | — |
| 2025-04-03 | $1.18 | $1.18 | 23,000 | — | — |
| 2025-04-02 | $1.27 | $1.27 | 4,300 | — | — |
| 2025-04-01 | $1.28 | $1.28 | 1,100 | — | — |
| 2025-03-31 | $1.28 | $1.28 | 16,900 | — | — |
| 2025-03-28 | $1.32 | $1.32 | 1,900 | — | — |
| 2025-03-27 | $1.32 | $1.32 | 5,200 | — | — |
| 2025-03-26 | $1.30 | $1.30 | 2,600 | — | — |
| 2025-03-25 | $1.35 | $1.35 | 6,100 | — | — |
| 2025-03-24 | $1.35 | $1.35 | 11,400 | — | — |
| 2025-03-21 | $1.35 | $1.35 | 2,600 | — | — |
| 2025-03-20 | $1.36 | $1.36 | 5,600 | — | — |
| 2025-03-19 | $1.34 | $1.34 | 27,300 | — | — |
| 2025-03-18 | $1.36 | $1.36 | 4,400 | — | — |
| 2025-03-17 | $1.37 | $1.37 | 8,900 | — | — |
| 2025-03-14 | $1.41 | $1.41 | 7,000 | — | — |
| 2025-03-13 | $1.40 | $1.40 | 6,300 | — | — |
| 2025-03-12 | $1.41 | $1.41 | 1,900 | — | — |
| 2025-03-11 | $1.41 | $1.41 | 11,400 | — | — |
| 2025-03-10 | $1.40 | $1.40 | 26,000 | — | — |
| 2025-03-07 | $1.40 | $1.40 | 3,600 | — | — |
| 2025-03-06 | $1.41 | $1.41 | 10,600 | — | — |
| 2025-03-05 | $1.44 | $1.44 | 11,300 | — | — |
| 2025-03-04 | $1.29 | $1.29 | 58,300 | — | — |
| 2025-03-03 | $1.30 | $1.30 | 5,400 | — | — |
| 2025-02-28 | $1.28 | $1.28 | 14,400 | — | — |
| 2025-02-27 | $1.28 | $1.28 | 18,400 | — | — |
| 2025-02-26 | $1.38 | $1.38 | 2,800 | — | — |
| 2025-02-25 | $1.33 | $1.33 | 11,000 | — | — |
| 2025-02-24 | $1.38 | $1.38 | 2,600 | — | — |
| 2025-02-21 | $1.25 | $1.25 | 8,300 | — | — |
| 2025-02-20 | $1.35 | $1.35 | 1,600 | — | — |
| 2025-02-19 | $1.35 | $1.35 | 21,200 | — | — |
| 2025-02-18 | $1.40 | $1.40 | 14,400 | — | — |
| 2025-02-14 | $1.40 | $1.40 | 11,000 | — | — |
| 2025-02-13 | $1.45 | $1.45 | 30,700 | — | — |
| 2025-02-12 | $1.41 | $1.41 | 5,700 | — | — |
| 2025-02-11 | $1.39 | $1.39 | 8,900 | — | — |
| 2025-02-10 | $1.41 | $1.41 | 26,500 | — | — |
| 2025-02-07 | $1.28 | $1.28 | 10,200 | — | — |
| 2025-02-06 | $1.26 | $1.26 | 1,900 | — | — |
| 2025-02-05 | $1.26 | $1.26 | 16,000 | — | — |
| 2025-02-04 | $1.21 | $1.21 | 9,200 | — | — |
| 2025-02-03 | $1.27 | $1.27 | 4,800 | — | — |
| 2025-01-31 | $1.20 | $1.20 | 1,700 | — | — |
| 2025-01-30 | $1.20 | $1.20 | 17,500 | — | — |
| 2025-01-29 | $1.19 | $1.19 | 11,300 | — | — |
| 2025-01-28 | $1.27 | $1.27 | 20,700 | — | — |
| 2025-01-27 | $1.29 | $1.29 | 25,900 | — | — |
| 2025-01-24 | $1.30 | $1.30 | 43,000 | — | — |
| 2025-01-23 | $1.22 | $1.22 | 23,800 | — | — |
| 2025-01-22 | $1.20 | $1.20 | 37,100 | — | — |
| 2025-01-21 | $1.26 | $1.26 | 76,800 | — | — |
| 2025-01-17 | $1.18 | $1.18 | 8,600 | — | — |
| 2025-01-16 | $1.16 | $1.16 | 11,800 | — | — |
| 2025-01-15 | $1.20 | $1.20 | 5,600 | — | — |
| 2025-01-14 | $1.16 | $1.16 | 7,300 | — | — |
| 2025-01-13 | $1.19 | $1.19 | 17,000 | — | — |
| 2025-01-10 | $1.14 | $1.14 | 13,700 | — | — |
| 2025-01-08 | $1.15 | $1.15 | 17,200 | — | — |
| 2025-01-07 | $1.26 | $1.26 | 15,200 | — | — |
| 2025-01-06 | $1.30 | $1.30 | 34,500 | — | — |
| 2025-01-03 | $1.25 | $1.25 | 40,100 | — | — |
| 2025-01-02 | $1.50 | $1.50 | 292,900 | — | — |