Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.50 | 1,400 |
| 2026-09-03 | — | — | — | $0.62 | 823 |
| 2026-09-02 | — | — | — | $0.57 | 2,203 |
| 2026-09-01 | — | — | — | $0.54 | 8,202 |
| 2026-08-31 | — | — | — | $0.56 | 243,957 |
| 2026-08-28 | — | — | — | $0.46 | 4 |
| 2026-08-27 | $0.46 | $0.46 | 21,300 | $0.45 | 5 |
| 2026-08-26 | $0.46 | $0.46 | 39,300 | $0.46 | 2,601 |
| 2026-08-25 | $0.44 | $0.44 | 12,200 | $0.44 | 100 |
| 2026-08-24 | $0.45 | $0.45 | 16,400 | $0.45 | 1 |
| 2026-08-21 | $0.43 | $0.43 | 43,600 | $0.43 | 2 |
| 2026-08-20 | $0.44 | $0.44 | 33,700 | $0.43 | 776 |
| 2026-08-19 | $0.43 | $0.43 | 42,700 | $0.45 | 2,261 |
| 2026-08-18 | $0.42 | $0.42 | 4,900 | — | — |
| 2026-08-17 | $0.44 | $0.44 | 13,400 | $0.42 | 458 |
| 2026-08-14 | $0.43 | $0.43 | 5,300 | — | — |
| 2026-08-13 | $0.47 | $0.47 | 11,500 | — | — |
| 2026-08-12 | $0.48 | $0.48 | 5,500 | — | — |
| 2026-08-11 | $0.48 | $0.48 | 11,000 | — | — |
| 2026-08-10 | $0.43 | $0.43 | 53,100 | — | — |
| 2026-08-07 | $0.41 | $0.41 | 121,400 | $0.40 | 581 |
| 2026-08-06 | $0.40 | $0.40 | 24,300 | $0.39 | 307 |
| 2026-08-05 | $0.39 | $0.39 | 6,700 | $0.39 | 1,749 |
| 2026-08-04 | $0.41 | $0.41 | 55,600 | — | — |
| 2026-08-03 | $0.39 | $0.39 | 50,200 | $0.39 | 600 |
| 2026-07-31 | $0.38 | $0.38 | 144,000 | $0.36 | 390 |
| 2026-07-30 | $0.39 | $0.39 | 159,900 | $0.37 | 2,364 |
| 2026-07-29 | $0.38 | $0.38 | 129,100 | $0.37 | 1,160 |
| 2026-07-28 | $0.37 | $0.37 | 908,400 | $0.38 | 1,047 |
| 2026-07-27 | $0.36 | $0.36 | 298,500 | $0.38 | 5,852 |
| 2026-07-24 | $0.40 | $0.40 | 661,900 | $0.41 | 1,400 |
| 2026-07-23 | $0.42 | $0.42 | 227,900 | $0.40 | 1,382 |
| 2026-07-22 | $0.42 | $0.42 | 88,500 | $0.42 | 491 |
| 2026-07-21 | $0.43 | $0.43 | 69,300 | $0.43 | 1,770 |
| 2026-07-20 | $0.44 | $0.44 | 24,400 | $0.41 | 280 |
| 2026-07-17 | $0.43 | $0.43 | 441,600 | — | — |
| 2026-07-16 | $0.44 | $0.44 | 83,800 | — | — |
| 2026-07-15 | $0.43 | $0.43 | 287,600 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 26,200 | — | — |
| 2026-07-13 | $0.45 | $0.45 | 39,300 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 134,500 | — | — |
| 2026-07-09 | $0.44 | $0.44 | 72,500 | — | — |
| 2026-07-08 | $0.46 | $0.46 | 280,500 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 89,800 | — | — |
| 2026-07-06 | $0.52 | $0.52 | 93,100 | — | — |
| 2026-07-02 | $0.58 | $0.58 | 1,132,200 | — | — |
| 2026-07-01 | $0.58 | $0.58 | 10,300 | — | — |
| 2026-06-30 | $0.58 | $0.58 | 10,600 | — | — |
| 2026-06-29 | $0.59 | $0.59 | 9,600 | — | — |
| 2026-06-26 | $0.59 | $0.59 | 12,800 | — | — |
| 2026-06-25 | $0.60 | $0.60 | 8,300 | — | — |
| 2026-06-24 | $0.61 | $0.61 | 18,600 | — | — |
| 2026-06-23 | $0.61 | $0.61 | 20,600 | — | — |
| 2026-06-22 | $0.60 | $0.60 | 9,800 | — | — |
| 2026-06-18 | $0.61 | $0.61 | 92,000 | — | — |
| 2026-06-17 | $0.64 | $0.64 | 8,700 | — | — |
| 2026-06-16 | $0.64 | $0.64 | 35,900 | — | — |
| 2026-06-15 | $0.65 | $0.65 | 18,100 | — | — |
| 2026-06-12 | $0.64 | $0.64 | 192,000 | — | — |
| 2026-06-11 | $0.67 | $0.67 | 111,700 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 16,200 | — | — |
| 2026-06-09 | $0.61 | $0.61 | 77,900 | — | — |
| 2026-06-08 | $0.61 | $0.61 | 20,000 | — | — |
| 2026-06-05 | $0.61 | $0.61 | 320,500 | — | — |
| 2026-06-04 | $0.62 | $0.62 | 78,100 | — | — |
| 2026-06-03 | $0.63 | $0.63 | 60,000 | — | — |
| 2026-06-02 | $0.63 | $0.63 | 142,500 | — | — |
| 2026-06-01 | $0.63 | $0.63 | 26,700 | — | — |
| 2026-05-29 | $0.62 | $0.62 | 55,000 | — | — |
| 2026-05-28 | $0.63 | $0.63 | 37,600 | — | — |
| 2026-05-27 | $0.63 | $0.63 | 71,500 | — | — |
| 2026-05-26 | $0.65 | $0.65 | 320,500 | — | — |
| 2026-05-22 | $0.62 | $0.62 | 47,200 | — | — |
| 2026-05-21 | $0.62 | $0.62 | 155,800 | — | — |
| 2026-05-20 | $0.61 | $0.61 | 100,100 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 39,200 | — | — |
| 2026-05-18 | $0.59 | $0.59 | 18,000 | — | — |
| 2026-05-15 | $0.61 | $0.61 | 36,700 | — | — |
| 2026-05-14 | $0.62 | $0.62 | 79,900 | — | — |
| 2026-05-13 | $0.63 | $0.63 | 47,200 | — | — |
| 2026-05-12 | $0.62 | $0.62 | 26,700 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 102,500 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 47,800 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 39,900 | — | — |
| 2026-05-06 | $0.64 | $0.64 | 15,300 | — | — |
| 2026-05-05 | $0.63 | $0.63 | 31,800 | — | — |
| 2026-05-04 | $0.65 | $0.65 | 147,600 | — | — |
| 2026-05-01 | $0.63 | $0.63 | 53,100 | — | — |
| 2026-04-30 | $0.63 | $0.63 | 33,400 | — | — |
| 2026-04-29 | $0.59 | $0.59 | 27,200 | — | — |
| 2026-04-28 | $0.62 | $0.62 | 177,400 | — | — |
| 2026-04-27 | $0.63 | $0.63 | 44,600 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 210,800 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 82,000 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 377,900 | — | — |
| 2026-04-21 | $0.61 | $0.61 | 329,500 | — | — |
| 2026-04-20 | $0.60 | $0.60 | 41,000 | — | — |
| 2026-04-17 | $0.60 | $0.60 | 56,300 | — | — |
| 2026-04-16 | $0.60 | $0.60 | 30,600 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 243,800 | — | — |
| 2026-04-14 | $0.58 | $0.58 | 51,700 | — | — |
| 2026-04-13 | $0.57 | $0.57 | 94,700 | — | — |
| 2026-04-10 | $0.57 | $0.57 | 73,300 | — | — |
| 2026-04-09 | $0.59 | $0.59 | 42,700 | — | — |
| 2026-04-08 | $0.59 | $0.59 | 50,100 | — | — |
| 2026-04-07 | $0.60 | $0.60 | 79,800 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 30,100 | — | — |
| 2026-04-02 | $0.62 | $0.62 | 87,500 | — | — |
| 2026-04-01 | $0.58 | $0.58 | 127,600 | — | — |
| 2026-03-31 | $0.60 | $0.60 | 69,100 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 128,800 | — | — |
| 2026-03-27 | $0.60 | $0.60 | 128,400 | — | — |
| 2026-03-26 | $0.55 | $0.55 | 272,700 | — | — |
| 2026-03-25 | $0.56 | $0.56 | 72,200 | — | — |
| 2026-03-24 | $0.55 | $0.55 | 474,500 | — | — |
| 2026-03-23 | $0.61 | $0.61 | 118,200 | — | — |
| 2026-03-20 | $0.61 | $0.61 | 201,700 | — | — |
| 2026-03-19 | $0.66 | $0.66 | 273,200 | — | — |
| 2026-03-18 | $0.71 | $0.71 | 108,000 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 226,100 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 438,500 | — | — |
| 2026-03-13 | $0.73 | $0.73 | 426,300 | — | — |
| 2026-03-12 | $0.86 | $0.86 | 3,090,100 | — | — |
| 2026-03-11 | $0.75 | $0.75 | 1,621,200 | — | — |
| 2026-03-10 | $0.67 | $0.67 | 5,185,400 | — | — |
| 2026-03-09 | $0.58 | $0.58 | 2,358,200 | — | — |
| 2026-03-06 | $0.59 | $0.59 | 6,495,900 | — | — |
| 2026-03-05 | $0.60 | $0.60 | 22,700 | — | — |
| 2026-03-04 | $0.61 | $0.61 | 46,900 | — | — |
| 2026-03-03 | $0.60 | $0.60 | 71,300 | — | — |
| 2026-03-02 | $0.61 | $0.61 | 74,300 | — | — |
| 2026-02-27 | $0.61 | $0.61 | 30,800 | — | — |
| 2026-02-26 | $0.59 | $0.59 | 53,800 | — | — |
| 2026-02-25 | $0.63 | $0.63 | 44,300 | — | — |
| 2026-02-24 | $0.66 | $0.66 | 76,100 | — | — |
| 2026-02-23 | $0.56 | $0.56 | 19,100 | — | — |
| 2026-02-20 | $0.58 | $0.58 | 36,300 | — | — |
| 2026-02-19 | $0.60 | $0.60 | 61,500 | — | — |
| 2026-02-18 | $0.58 | $0.58 | 36,800 | — | — |
| 2026-02-17 | $0.56 | $0.56 | 97,400 | — | — |
| 2026-02-13 | $0.59 | $0.59 | 14,300 | — | — |
| 2026-02-12 | $0.60 | $0.60 | 19,700 | — | — |
| 2026-02-11 | $0.58 | $0.58 | 143,600 | — | — |
| 2026-02-10 | $0.68 | $0.68 | 38,500 | — | — |
| 2026-02-09 | $0.63 | $0.63 | 29,500 | — | — |
| 2026-02-06 | $0.64 | $0.64 | 52,400 | — | — |
| 2026-02-05 | $0.60 | $0.60 | 31,600 | — | — |
| 2026-02-04 | $0.61 | $0.61 | 74,700 | — | — |
| 2026-02-03 | $0.62 | $0.62 | 14,800 | — | — |
| 2026-02-02 | $0.61 | $0.61 | 40,100 | — | — |
| 2026-01-30 | $0.68 | $0.68 | 83,000 | — | — |
| 2026-01-29 | $0.68 | $0.68 | 46,900 | — | — |
| 2026-01-28 | $0.70 | $0.70 | 32,400 | — | — |
| 2026-01-27 | $0.70 | $0.70 | 61,700 | — | — |
| 2026-01-26 | $0.73 | $0.73 | 135,100 | — | — |
| 2026-01-23 | $0.78 | $0.78 | 51,100 | — | — |
| 2026-01-22 | $0.78 | $0.78 | 63,500 | — | — |
| 2026-01-21 | $0.79 | $0.79 | 63,400 | — | — |
| 2026-01-20 | $0.80 | $0.80 | 47,400 | — | — |
| 2026-01-16 | $0.82 | $0.82 | 114,300 | — | — |
| 2026-01-15 | $0.81 | $0.81 | 95,300 | — | — |
| 2026-01-14 | $0.82 | $0.82 | 66,900 | — | — |
| 2026-01-13 | $0.81 | $0.81 | 204,100 | — | — |
| 2026-01-12 | $0.81 | $0.81 | 136,600 | — | — |
| 2026-01-09 | $0.79 | $0.79 | 209,400 | — | — |
| 2026-01-08 | $0.81 | $0.81 | 447,900 | — | — |
| 2026-01-07 | $0.78 | $0.78 | 3,774,400 | — | — |
| 2026-01-06 | $0.61 | $0.61 | 60,300 | — | — |
| 2026-01-05 | $0.62 | $0.62 | 141,700 | — | — |
| 2026-01-02 | $0.54 | $0.54 | 93,000 | — | — |