Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $608.00 | $608.00 | 9,010 | — | — |
| 2021-12-30 | $606.00 | $606.00 | 19,742 | — | — |
| 2021-12-29 | $595.00 | $595.00 | 17,330 | — | — |
| 2021-12-28 | $610.00 | $610.00 | 10,010 | — | — |
| 2021-12-27 | $621.50 | $621.50 | 8,320 | — | — |
| 2021-12-23 | $632.00 | $632.00 | 22,284 | — | — |
| 2021-12-22 | $647.00 | $647.00 | 14,228 | — | — |
| 2021-12-21 | $617.50 | $617.50 | 32,040 | — | — |
| 2021-12-20 | $596.50 | $596.50 | 22,658 | — | — |
| 2021-12-17 | $631.50 | $631.50 | 24,114 | — | — |
| 2021-12-16 | $603.00 | $603.00 | 15,446 | — | — |
| 2021-12-15 | $641.50 | $641.50 | 6,460 | — | — |
| 2021-12-14 | $648.00 | $648.00 | 18,404 | — | — |
| 2021-12-13 | $649.00 | $649.00 | 13,356 | — | — |
| 2021-12-10 | $662.00 | $662.00 | 16,786 | — | — |
| 2021-12-09 | $648.00 | $648.00 | 15,220 | — | — |
| 2021-12-08 | $703.00 | $703.00 | 18,066 | — | — |
| 2021-12-07 | $679.50 | $679.50 | 9,392 | — | — |
| 2021-12-06 | $641.00 | $641.00 | 8,330 | — | — |
| 2021-12-03 | $636.00 | $636.00 | 12,260 | — | — |
| 2021-12-02 | $674.00 | $674.00 | 14,174 | — | — |
| 2021-12-01 | $648.50 | $648.50 | 16,480 | — | — |
| 2021-11-30 | $645.50 | $645.50 | 31,644 | — | — |
| 2021-11-29 | $646.00 | $646.00 | 22,376 | — | — |
| 2021-11-26 | $665.50 | $665.50 | 8,598 | — | — |
| 2021-11-24 | $686.00 | $686.00 | 22,202 | — | — |
| 2021-11-23 | $692.50 | $692.50 | 51,566 | — | — |
| 2021-11-22 | $706.50 | $706.50 | 30,802 | — | — |
| 2021-11-19 | $731.00 | $731.00 | 18,190 | — | — |
| 2021-11-18 | $771.50 | $771.50 | 31,436 | — | — |
| 2021-11-17 | $783.50 | $783.50 | 27,692 | — | — |
| 2021-11-16 | $828.50 | $828.50 | 64,882 | — | — |
| 2021-11-15 | $985.00 | $985.00 | 16,774 | — | — |
| 2021-11-12 | $986.00 | $986.00 | 8,434 | — | — |
| 2021-11-11 | $1,004.00 | $1,004.00 | 7,146 | — | — |
| 2021-11-10 | $1,054.50 | $1,054.50 | 5,402 | — | — |
| 2021-11-09 | $1,066.50 | $1,066.50 | 6,868 | — | — |
| 2021-11-08 | $1,088.00 | $1,088.00 | 12,042 | — | — |
| 2021-11-05 | $1,060.50 | $1,060.50 | 5,564 | — | — |
| 2021-11-04 | $1,052.00 | $1,052.00 | 5,360 | — | — |
| 2021-11-03 | $1,060.50 | $1,060.50 | 6,582 | — | — |
| 2021-11-02 | $1,034.50 | $1,034.50 | 10,000 | — | — |
| 2021-11-01 | $982.50 | $982.50 | 9,618 | — | — |
| 2021-10-29 | $944.50 | $944.50 | 11,928 | — | — |
| 2021-10-28 | $974.00 | $974.00 | 10,776 | — | — |
| 2021-10-27 | $941.00 | $941.00 | 8,598 | — | — |
| 2021-10-26 | $958.00 | $958.00 | 13,922 | — | — |
| 2021-10-25 | $979.00 | $979.00 | 8,420 | — | — |
| 2021-10-22 | $1,038.50 | $1,038.50 | 6,166 | — | — |
| 2021-10-21 | $1,048.50 | $1,048.50 | 6,406 | — | — |
| 2021-10-20 | $1,046.50 | $1,046.50 | 5,886 | — | — |
| 2021-10-19 | $1,014.50 | $1,014.50 | 7,938 | — | — |
| 2021-10-18 | $1,016.00 | $1,016.00 | 6,288 | — | — |
| 2021-10-15 | $987.00 | $987.00 | 11,692 | — | — |
| 2021-10-14 | $1,051.50 | $1,051.50 | 9,740 | — | — |
| 2021-10-13 | $1,001.00 | $1,001.00 | 8,608 | — | — |
| 2021-10-12 | $940.50 | $940.50 | 24,198 | — | — |
| 2021-10-11 | $958.00 | $958.00 | 5,552 | — | — |
| 2021-10-08 | $1,001.00 | $1,001.00 | 2,730 | — | — |
| 2021-10-07 | $1,004.00 | $1,004.00 | 6,830 | — | — |
| 2021-10-06 | $1,009.00 | $1,009.00 | 15,606 | — | — |
| 2021-10-05 | $1,025.00 | $1,025.00 | 10,834 | — | — |
| 2021-10-04 | $1,021.00 | $1,021.00 | 16,026 | — | — |
| 2021-10-01 | $1,056.00 | $1,056.00 | 20,642 | — | — |
| 2021-09-30 | $1,046.50 | $1,046.50 | 17,898 | — | — |
| 2021-09-29 | $1,050.00 | $1,050.00 | 8,916 | — | — |
| 2021-09-28 | $1,128.00 | $1,128.00 | 8,546 | — | — |
| 2021-09-27 | $1,166.50 | $1,166.50 | 12,612 | — | — |
| 2021-09-24 | $1,137.00 | $1,137.00 | 22,754 | — | — |
| 2021-09-23 | $1,154.50 | $1,154.50 | 23,042 | — | — |
| 2021-09-22 | $1,032.00 | $1,032.00 | 25,492 | — | — |
| 2021-09-21 | $1,058.50 | $1,058.50 | 16,890 | — | — |
| 2021-09-20 | $1,097.50 | $1,097.50 | 16,152 | — | — |
| 2021-09-17 | $1,087.50 | $1,087.50 | 96,590 | — | — |
| 2021-09-16 | $1,155.00 | $1,155.00 | 23,116 | — | — |
| 2021-09-15 | $1,138.50 | $1,138.50 | 32,648 | — | — |
| 2021-09-14 | $1,106.50 | $1,106.50 | 20,200 | — | — |
| 2021-09-13 | $1,154.00 | $1,154.00 | 21,684 | — | — |
| 2021-09-10 | $1,201.00 | $1,201.00 | 52,902 | — | — |
| 2021-09-09 | $1,278.00 | $1,278.00 | 24,794 | — | — |
| 2021-09-08 | $1,251.50 | $1,251.50 | 15,996 | — | — |
| 2021-09-07 | $1,304.00 | $1,304.00 | 15,390 | — | — |
| 2021-09-03 | $1,333.50 | $1,333.50 | 11,090 | — | — |
| 2021-09-02 | $1,317.50 | $1,317.50 | 9,562 | — | — |
| 2021-09-01 | $1,299.00 | $1,299.00 | 15,318 | — | — |
| 2021-08-31 | $1,257.00 | $1,257.00 | 7,626 | — | — |
| 2021-08-30 | $1,282.00 | $1,282.00 | 12,270 | — | — |
| 2021-08-27 | $1,309.00 | $1,309.00 | 13,024 | — | — |
| 2021-08-26 | $1,276.50 | $1,276.50 | 7,092 | — | — |
| 2021-08-25 | $1,238.00 | $1,238.00 | 11,768 | — | — |
| 2021-08-24 | $1,236.00 | $1,236.00 | 28,238 | — | — |
| 2021-08-23 | $1,364.50 | $1,364.50 | 43,622 | — | — |
| 2021-08-20 | $1,250.00 | $1,250.00 | 16,784 | — | — |
| 2021-08-19 | $1,289.00 | $1,289.00 | 9,500 | — | — |
| 2021-08-18 | $1,267.50 | $1,267.50 | 9,092 | — | — |
| 2021-08-17 | $1,263.50 | $1,263.50 | 15,422 | — | — |
| 2021-08-16 | $1,307.50 | $1,307.50 | 7,664 | — | — |
| 2021-08-13 | $1,338.00 | $1,338.00 | 7,268 | — | — |
| 2021-08-12 | $1,290.00 | $1,290.00 | 24,118 | — | — |
| 2021-08-11 | $1,468.50 | $1,468.50 | 19,980 | — | — |
| 2021-08-10 | $1,582.50 | $1,582.50 | 12,822 | — | — |
| 2021-08-09 | $1,539.50 | $1,539.50 | 12,958 | — | — |
| 2021-08-06 | $1,460.50 | $1,460.50 | 12,706 | — | — |
| 2021-08-05 | $1,470.00 | $1,470.00 | 53,406 | — | — |
| 2021-08-04 | $1,387.50 | $1,387.50 | 53,802 | — | — |
| 2021-08-03 | $1,353.50 | $1,353.50 | 39,268 | — | — |
| 2021-08-02 | $1,210.00 | $1,210.00 | 37,862 | — | — |
| 2021-07-30 | $1,110.50 | $1,110.50 | 56,602 | — | — |
| 2021-07-29 | $1,100.00 | $1,100.00 | 272,746 | — | — |