Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.47 | 314 |
| 2026-09-03 | — | — | — | $50.37 | 383 |
| 2026-09-02 | — | — | — | $53.01 | 778 |
| 2026-09-01 | — | — | — | $54.59 | 312 |
| 2026-08-31 | — | — | — | $55.30 | 643 |
| 2026-08-28 | — | — | — | $55.36 | 869 |
| 2026-08-27 | $55.71 | $55.71 | 24,800 | $56.96 | 532 |
| 2026-08-26 | $56.68 | $56.68 | 26,300 | $57.37 | 534 |
| 2026-08-25 | $57.26 | $57.26 | 23,800 | $56.44 | 612 |
| 2026-08-24 | $55.91 | $55.91 | 50,900 | $55.80 | 1,271 |
| 2026-08-21 | $55.45 | $55.45 | 15,100 | $54.16 | 144 |
| 2026-08-20 | $53.94 | $53.94 | 31,600 | $54.20 | 937 |
| 2026-08-19 | $55.17 | $55.17 | 40,400 | $56.52 | 478 |
| 2026-08-18 | $56.08 | $56.08 | 28,700 | $55.20 | 805 |
| 2026-08-17 | $55.40 | $55.40 | 90,000 | $59.40 | 3,924 |
| 2026-08-14 | $58.61 | $58.61 | 40,400 | $60.40 | 1,861 |
| 2026-08-13 | $59.26 | $59.26 | 70,900 | $61.49 | 1,572 |
| 2026-08-12 | $61.29 | $61.29 | 48,600 | $63.01 | 1,934 |
| 2026-08-11 | $63.53 | $63.53 | 70,600 | $61.70 | 945 |
| 2026-08-10 | $61.29 | $61.29 | 57,300 | $60.02 | 2,021 |
| 2026-08-07 | $61.34 | $61.34 | 40,700 | $61.01 | 2,303 |
| 2026-08-06 | $59.43 | $59.43 | 79,000 | $67.70 | 3,412 |
| 2026-08-05 | $68.07 | $68.07 | 54,500 | $68.19 | 1,754 |
| 2026-08-04 | $68.77 | $68.77 | 57,200 | $67.40 | 1,522 |
| 2026-08-03 | $66.81 | $66.81 | 27,300 | $63.29 | 674 |
| 2026-07-31 | $64.15 | $64.15 | 81,800 | $61.22 | 2,792 |
| 2026-07-30 | $61.43 | $61.43 | 28,900 | $59.96 | 1,161 |
| 2026-07-29 | $59.46 | $59.46 | 41,200 | $58.88 | 2,420 |
| 2026-07-28 | $58.97 | $58.97 | 25,500 | $60.41 | 1,202 |
| 2026-07-27 | $61.20 | $61.20 | 51,100 | $62.40 | 1,493 |
| 2026-07-24 | $61.26 | $61.26 | 80,100 | $66.57 | 1,626 |
| 2026-07-23 | $67.93 | $67.93 | 44,200 | $67.27 | 874 |
| 2026-07-22 | $66.40 | $66.40 | 277,400 | $67.80 | 4,513 |
| 2026-07-21 | $69.10 | $69.10 | 45,100 | $66.11 | 414 |
| 2026-07-20 | $66.86 | $66.86 | 65,200 | $71.61 | 736 |
| 2026-07-17 | $69.19 | $69.19 | 166,700 | — | — |
| 2026-07-16 | $69.32 | $69.32 | 144,600 | — | — |
| 2026-07-15 | $68.55 | $68.55 | 62,500 | — | — |
| 2026-07-14 | $66.79 | $66.79 | 118,800 | — | — |
| 2026-07-13 | $69.21 | $69.21 | 63,100 | — | — |
| 2026-07-10 | $72.47 | $72.47 | 45,800 | — | — |
| 2026-07-09 | $71.39 | $71.39 | 26,300 | — | — |
| 2026-07-08 | $68.77 | $68.77 | 32,600 | — | — |
| 2026-07-07 | $69.25 | $69.25 | 34,500 | — | — |
| 2026-07-06 | $68.92 | $68.92 | 22,400 | — | — |
| 2026-07-02 | $73.83 | $73.83 | 43,300 | — | — |
| 2026-07-01 | $74.54 | $74.54 | 39,200 | — | — |
| 2026-06-30 | $78.83 | $78.83 | 77,200 | — | — |
| 2026-06-29 | $82.00 | $82.00 | 48,300 | — | — |
| 2026-06-26 | $79.30 | $79.30 | 111,700 | — | — |
| 2026-06-25 | $79.35 | $79.35 | 87,100 | — | — |
| 2026-06-24 | $78.49 | $78.49 | 228,700 | — | — |
| 2026-06-23 | $68.75 | $68.75 | 32,900 | — | — |
| 2026-06-22 | $67.47 | $67.47 | 58,600 | — | — |
| 2026-06-18 | $72.26 | $72.26 | 65,200 | — | — |
| 2026-06-17 | $69.41 | $69.41 | 96,900 | — | — |
| 2026-06-16 | $67.42 | $67.42 | 37,000 | — | — |
| 2026-06-15 | $68.57 | $68.57 | 84,400 | — | — |
| 2026-06-12 | $70.09 | $70.09 | 37,300 | — | — |
| 2026-06-11 | $64.04 | $64.04 | 17,100 | — | — |
| 2026-06-10 | $60.64 | $60.64 | 30,200 | — | — |
| 2026-06-09 | $66.00 | $66.00 | 33,500 | — | — |
| 2026-06-08 | $58.86 | $58.86 | 41,600 | — | — |
| 2026-06-05 | $63.74 | $63.74 | 16,200 | — | — |
| 2026-06-04 | $62.05 | $62.05 | 15,400 | — | — |
| 2026-06-03 | $61.89 | $61.89 | 39,800 | — | — |
| 2026-06-02 | $68.48 | $68.48 | 136,200 | — | — |
| 2026-06-01 | $73.17 | $73.17 | 19,900 | — | — |
| 2026-05-29 | $69.56 | $69.56 | 56,800 | — | — |
| 2026-05-28 | $65.50 | $65.50 | 69,400 | — | — |
| 2026-05-27 | $63.96 | $63.96 | 33,700 | — | — |
| 2026-05-26 | $60.18 | $60.18 | 55,300 | — | — |
| 2026-05-22 | $56.39 | $56.39 | 35,600 | — | — |
| 2026-05-21 | $57.48 | $57.48 | 21,200 | — | — |
| 2026-05-20 | $55.11 | $55.11 | 65,700 | — | — |
| 2026-05-19 | $54.50 | $54.50 | 92,300 | — | — |
| 2026-05-18 | $49.43 | $49.43 | 73,400 | — | — |
| 2026-05-15 | $40.74 | $40.74 | 17,800 | — | — |
| 2026-05-14 | $43.99 | $43.99 | 7,600 | — | — |
| 2026-05-13 | $41.72 | $41.72 | 4,500 | — | — |
| 2026-05-12 | $41.34 | $41.34 | 9,500 | — | — |
| 2026-05-11 | $41.34 | $41.34 | 8,100 | — | — |
| 2026-05-08 | $43.83 | $43.83 | 7,200 | — | — |
| 2026-05-07 | $42.24 | $42.24 | 7,700 | — | — |
| 2026-05-06 | $42.88 | $42.88 | 5,900 | — | — |
| 2026-05-05 | $39.68 | $39.68 | 9,300 | — | — |
| 2026-05-04 | $41.07 | $41.07 | 8,900 | — | — |
| 2026-05-01 | $40.94 | $40.94 | 7,300 | — | — |
| 2026-04-30 | $41.68 | $41.68 | 6,700 | — | — |
| 2026-04-29 | $40.06 | $40.06 | 15,500 | — | — |
| 2026-04-28 | $42.68 | $42.68 | 12,700 | — | — |
| 2026-04-27 | $40.84 | $40.84 | 13,300 | — | — |
| 2026-04-24 | $38.86 | $38.86 | 18,000 | — | — |
| 2026-04-23 | $34.91 | $34.91 | 10,600 | — | — |
| 2026-04-22 | $36.98 | $36.98 | 7,800 | — | — |
| 2026-04-21 | $38.29 | $38.29 | 12,400 | — | — |
| 2026-04-20 | $43.18 | $43.18 | 21,700 | — | — |
| 2026-04-17 | $43.47 | $43.47 | 18,600 | — | — |
| 2026-04-16 | $42.32 | $42.32 | 23,400 | — | — |
| 2026-04-15 | $38.87 | $38.87 | 16,000 | — | — |
| 2026-04-14 | $33.66 | $33.66 | 20,000 | — | — |
| 2026-04-13 | $32.63 | $32.63 | 18,200 | — | — |
| 2026-04-10 | $32.16 | $32.16 | 10,800 | — | — |
| 2026-04-09 | $34.06 | $34.06 | 5,800 | — | — |
| 2026-04-08 | $31.88 | $31.88 | 3,800 | — | — |
| 2026-04-07 | $31.93 | $31.93 | 11,100 | — | — |
| 2026-04-06 | $31.86 | $31.86 | 14,300 | — | — |
| 2026-04-02 | $30.68 | $30.68 | 5,400 | — | — |
| 2026-04-01 | $29.77 | $29.77 | 7,500 | — | — |
| 2026-03-31 | $29.00 | $29.00 | 14,700 | — | — |
| 2026-03-30 | $28.50 | $28.50 | 27,000 | — | — |
| 2026-03-27 | $27.47 | $27.47 | 9,900 | — | — |
| 2026-03-26 | $25.01 | $25.01 | 14,500 | — | — |
| 2026-03-25 | $24.42 | $24.42 | 56,500 | — | — |
| 2026-03-24 | $26.96 | $26.96 | 12,300 | — | — |
| 2026-03-23 | $28.58 | $28.58 | 24,100 | — | — |
| 2026-03-20 | $29.18 | $29.18 | 36,100 | — | — |
| 2026-03-19 | $30.06 | $30.06 | 24,700 | — | — |
| 2026-03-18 | $33.32 | $33.32 | 37,000 | — | — |
| 2026-03-17 | $29.90 | $29.90 | 14,318 | — | — |
| 2026-03-16 | $30.00 | $30.00 | 20,394 | — | — |
| 2026-03-13 | $32.65 | $32.65 | 28,526 | — | — |
| 2026-03-12 | $29.50 | $29.50 | 17,946 | — | — |
| 2026-03-11 | $30.50 | $30.50 | 14,568 | — | — |
| 2026-03-10 | $29.40 | $29.40 | 25,838 | — | — |
| 2026-03-09 | $26.95 | $26.95 | 55,168 | — | — |
| 2026-03-06 | $30.70 | $30.70 | 21,682 | — | — |
| 2026-03-05 | $38.50 | $38.50 | 14,404 | — | — |
| 2026-03-04 | $41.50 | $41.50 | 4,198 | — | — |
| 2026-03-03 | $41.90 | $41.90 | 6,822 | — | — |
| 2026-03-02 | $41.40 | $41.40 | 3,684 | — | — |
| 2026-02-27 | $43.00 | $43.00 | 3,538 | — | — |
| 2026-02-26 | $42.85 | $42.85 | 1,626 | — | — |
| 2026-02-25 | $42.50 | $42.50 | 2,542 | — | — |
| 2026-02-24 | $42.60 | $42.60 | 5,830 | — | — |
| 2026-02-23 | $41.00 | $41.00 | 5,308 | — | — |
| 2026-02-20 | $45.00 | $45.00 | 3,716 | — | — |
| 2026-02-19 | $42.55 | $42.55 | 2,436 | — | — |
| 2026-02-18 | $43.50 | $43.50 | 2,570 | — | — |
| 2026-02-17 | $43.00 | $43.00 | 2,946 | — | — |
| 2026-02-13 | $44.55 | $44.55 | 3,216 | — | — |
| 2026-02-12 | $42.70 | $42.70 | 6,928 | — | — |
| 2026-02-11 | $42.50 | $42.50 | 17,032 | — | — |
| 2026-02-10 | $38.35 | $38.35 | 10,826 | — | — |
| 2026-02-09 | $42.65 | $42.65 | 9,248 | — | — |
| 2026-02-06 | $48.50 | $48.50 | 5,980 | — | — |
| 2026-02-05 | $49.45 | $49.45 | 6,986 | — | — |
| 2026-02-04 | $54.00 | $54.00 | 3,994 | — | — |
| 2026-02-03 | $54.00 | $54.00 | 3,484 | — | — |
| 2026-02-02 | $55.00 | $55.00 | 3,976 | — | — |
| 2026-01-30 | $55.00 | $55.00 | 4,946 | — | — |
| 2026-01-29 | $53.50 | $53.50 | 3,012 | — | — |
| 2026-01-28 | $53.00 | $53.00 | 3,358 | — | — |
| 2026-01-27 | $53.50 | $53.50 | 4,334 | — | — |
| 2026-01-26 | $54.00 | $54.00 | 6,436 | — | — |
| 2026-01-23 | $58.00 | $58.00 | 4,744 | — | — |
| 2026-01-22 | $57.00 | $57.00 | 6,988 | — | — |
| 2026-01-21 | $54.00 | $54.00 | 6,086 | — | — |
| 2026-01-20 | $51.50 | $51.50 | 4,854 | — | — |
| 2026-01-16 | $55.50 | $55.50 | 6,378 | — | — |
| 2026-01-15 | $53.00 | $53.00 | 5,834 | — | — |
| 2026-01-14 | $50.50 | $50.50 | 3,286 | — | — |
| 2026-01-13 | $49.50 | $49.50 | 8,792 | — | — |
| 2026-01-12 | $50.00 | $50.00 | 5,864 | — | — |
| 2026-01-09 | $48.50 | $48.50 | 7,010 | — | — |
| 2026-01-08 | $44.30 | $44.30 | 6,792 | — | — |
| 2026-01-07 | $44.70 | $44.70 | 7,112 | — | — |
| 2026-01-06 | $46.00 | $46.00 | 11,982 | — | — |
| 2026-01-05 | $51.00 | $51.00 | 6,802 | — | — |
| 2026-01-02 | $53.00 | $53.00 | 10,698 | — | — |