Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $2.38M | $2.38M | 0 |
| 2000-12-28 | $2.25M | $2.25M | 0 |
| 2000-12-27 | $2.33M | $2.33M | 0 |
| 2000-12-26 | $2.5M | $2.5M | 0 |
| 2000-12-22 | $3.75M | $3.75M | 0 |
| 2000-12-21 | $2.5M | $2.5M | 0 |
| 2000-12-20 | $3M | $3M | 0 |
| 2000-12-19 | $3.25M | $3.25M | 0 |
| 2000-12-18 | $3.38M | $3.38M | 0 |
| 2000-12-15 | $3.5M | $3.5M | 0 |
| 2000-12-14 | $2.98M | $2.98M | 0 |
| 2000-12-13 | $4M | $4M | 0 |
| 2000-12-12 | $3.25M | $3.25M | 0 |
| 2000-12-11 | $3.5M | $3.5M | 0 |
| 2000-12-08 | $4.45M | $4.45M | 0 |
| 2000-12-07 | $4.25M | $4.25M | 0 |
| 2000-12-06 | $3.75M | $3.75M | 0 |
| 2000-12-05 | $2.75M | $2.75M | 0 |
| 2000-12-04 | $3.13M | $3.13M | 0 |
| 2000-12-01 | $3.55M | $3.55M | 0 |
| 2000-11-30 | $4M | $4M | 0 |
| 2000-11-29 | $4.25M | $4.25M | 0 |
| 2000-11-28 | $4.5M | $4.5M | 0 |
| 2000-11-27 | $3.5M | $3.5M | 0 |
| 2000-11-24 | $4.13M | $4.13M | 0 |
| 2000-11-22 | $3.75M | $3.75M | 0 |
| 2000-11-21 | $3.88M | $3.88M | 0 |
| 2000-11-20 | $3.5M | $3.5M | 0 |
| 2000-11-17 | $4.75M | $4.75M | 0 |
| 2000-11-16 | $5.38M | $5.38M | 0 |
| 2000-11-15 | $4.25M | $4.25M | 0 |
| 2000-11-14 | $5.25M | $5.25M | 0 |
| 2000-11-13 | $5.25M | $5.25M | 0 |
| 2000-11-10 | $5.5M | $5.5M | 0 |
| 2000-11-09 | $5.5M | $5.5M | 0 |
| 2000-11-08 | $5.5M | $5.5M | 0 |
| 2000-11-07 | $7.25M | $7.25M | 0 |
| 2000-11-06 | $7.38M | $7.38M | 0 |
| 2000-11-03 | $6.75M | $6.75M | 0 |
| 2000-11-02 | $7.03M | $7.03M | 0 |
| 2000-11-01 | $6.75M | $6.75M | 0 |
| 2000-10-31 | $7.8M | $7.8M | 0 |
| 2000-10-30 | $6.75M | $6.75M | 0 |
| 2000-10-27 | $7.25M | $7.25M | 0 |
| 2000-10-26 | $10.15M | $10.15M | 0 |
| 2000-10-25 | $7M | $7M | 0 |
| 2000-10-24 | $7.05M | $7.05M | 0 |
| 2000-10-23 | $7.5M | $7.5M | 0 |
| 2000-10-20 | $7.8M | $7.8M | 0 |
| 2000-10-19 | $9.75M | $9.75M | 0 |
| 2000-10-18 | $6.75M | $6.75M | 0 |
| 2000-10-17 | $8.75M | $8.75M | 0 |
| 2000-10-16 | $8.75M | $8.75M | 0 |
| 2000-10-13 | $7.5M | $7.5M | 0 |
| 2000-10-12 | $8M | $8M | 0 |
| 2000-10-11 | $9.75M | $9.75M | 0 |
| 2000-10-10 | $6.75M | $6.75M | 0 |
| 2000-10-09 | $8.75M | $8.75M | 0 |
| 2000-10-06 | $8.75M | $8.75M | 0 |
| 2000-10-05 | $8.75M | $8.75M | 0 |
| 2000-10-04 | $8.5M | $8.5M | 0 |
| 2000-10-03 | $7.8M | $7.8M | 0 |
| 2000-10-02 | $8.58M | $8.58M | 0 |
| 2000-09-29 | $9.38M | $9.38M | 0 |
| 2000-09-28 | $11M | $11M | 0 |
| 2000-09-27 | $11.25M | $11.25M | 0 |
| 2000-09-26 | $10.93M | $10.93M | 0 |
| 2000-09-25 | $12M | $12M | 0 |
| 2000-09-22 | $13.28M | $13.28M | 0 |
| 2000-09-21 | $13.28M | $13.28M | 0 |
| 2000-09-20 | $12.25M | $12.25M | 0 |
| 2000-09-19 | $12.25M | $12.25M | 0 |
| 2000-09-18 | $12.5M | $12.5M | 0 |
| 2000-09-15 | $13.28M | $13.28M | 0 |
| 2000-09-14 | $13.13M | $13.13M | 0 |
| 2000-09-13 | $17.18M | $17.18M | 0 |
| 2000-09-12 | $16.4M | $16.4M | 0 |
| 2000-09-11 | $17.23M | $17.23M | 0 |
| 2000-09-08 | $17.18M | $17.18M | 0 |
| 2000-09-07 | $18.78M | $18.78M | 0 |
| 2000-09-06 | $19.75M | $19.75M | 0 |
| 2000-09-05 | $21.75M | $21.75M | 0 |
| 2000-09-01 | $19.38M | $19.38M | 0 |
| 2000-08-31 | $18.75M | $18.75M | 0 |
| 2000-08-30 | $17.5M | $17.5M | 0 |
| 2000-08-29 | $17.5M | $17.5M | 0 |
| 2000-08-28 | $14.5M | $14.5M | 0 |
| 2000-08-25 | $13.28M | $13.28M | 0 |
| 2000-08-24 | $17M | $17M | 0 |
| 2000-08-23 | $15.63M | $15.63M | 0 |
| 2000-08-22 | $12M | $12M | 0 |
| 2000-08-21 | $10M | $10M | 0 |
| 2000-08-18 | $13M | $13M | 0 |
| 2000-08-17 | $11.7M | $11.7M | 0 |
| 2000-08-16 | $10.93M | $10.93M | 0 |
| 2000-08-15 | $11.7M | $11.7M | 0 |
| 2000-08-14 | $11.7M | $11.7M | 0 |
| 2000-08-11 | $10M | $10M | 0 |
| 2000-08-10 | $11.7M | $11.7M | 0 |
| 2000-08-09 | $11.7M | $11.7M | 0 |
| 2000-08-08 | $10.95M | $10.95M | 0 |
| 2000-08-07 | $12.5M | $12.5M | 0 |
| 2000-08-04 | $11.7M | $11.7M | 0 |
| 2000-08-03 | $11.7M | $11.7M | 0 |
| 2000-08-02 | $13.28M | $13.28M | 0 |
| 2000-08-01 | $11.7M | $11.7M | 0 |
| 2000-07-31 | $11.78M | $11.78M | 0 |
| 2000-07-28 | $12.5M | $12.5M | 0 |
| 2000-07-27 | $12.75M | $12.75M | 0 |
| 2000-07-26 | $12.5M | $12.5M | 0 |
| 2000-07-25 | $12.5M | $12.5M | 0 |
| 2000-07-24 | $12.5M | $12.5M | 0 |
| 2000-07-21 | $13.75M | $13.75M | 0 |
| 2000-07-20 | $15.25M | $15.25M | 0 |
| 2000-07-19 | $15M | $15M | 0 |
| 2000-07-18 | $15.63M | $15.63M | 0 |
| 2000-07-17 | $14.05M | $14.05M | 0 |
| 2000-07-14 | $12.5M | $12.5M | 0 |
| 2000-07-13 | $13.5M | $13.5M | 0 |
| 2000-07-12 | $13.5M | $13.5M | 0 |
| 2000-07-11 | $14.05M | $14.05M | 0 |
| 2000-07-10 | $14.5M | $14.5M | 0 |
| 2000-07-07 | $16.4M | $16.4M | 0 |
| 2000-07-06 | $16.4M | $16.4M | 0 |
| 2000-07-05 | $17.18M | $17.18M | 0 |
| 2000-07-03 | $15.63M | $15.63M | 0 |
| 2000-06-30 | $14.83M | $14.83M | 0 |
| 2000-06-29 | $14.83M | $14.83M | 0 |
| 2000-06-28 | $14.83M | $14.83M | 0 |
| 2000-06-27 | $16.4M | $16.4M | 0 |
| 2000-06-26 | $17.75M | $17.75M | 0 |
| 2000-06-23 | $17.18M | $17.18M | 0 |
| 2000-06-22 | $17.18M | $17.18M | 0 |
| 2000-06-21 | $18.5M | $18.5M | 0 |
| 2000-06-20 | $18.75M | $18.75M | 0 |
| 2000-06-19 | $18.75M | $18.75M | 0 |
| 2000-06-16 | $18.75M | $18.75M | 0 |
| 2000-06-15 | $18.75M | $18.75M | 0 |
| 2000-06-14 | $18.75M | $18.75M | 0 |
| 2000-06-13 | $18.75M | $18.75M | 0 |
| 2000-06-12 | $18.75M | $18.75M | 0 |
| 2000-06-09 | $20.3M | $20.3M | 0 |
| 2000-06-08 | $18.75M | $18.75M | 0 |
| 2000-06-07 | $18.75M | $18.75M | 0 |
| 2000-06-06 | $20.3M | $20.3M | 0 |
| 2000-06-05 | $17.18M | $17.18M | 0 |
| 2000-06-02 | $16.4M | $16.4M | 0 |
| 2000-06-01 | $15.63M | $15.63M | 0 |
| 2000-05-31 | $15.63M | $15.63M | 0 |
| 2000-05-30 | $15.63M | $15.63M | 0 |
| 2000-05-26 | $16.68M | $16.68M | 0 |
| 2000-05-25 | $15.63M | $15.63M | 0 |
| 2000-05-24 | $15.63M | $15.63M | 0 |
| 2000-05-23 | $17.18M | $17.18M | 0 |
| 2000-05-22 | $15.63M | $15.63M | 0 |
| 2000-05-19 | $17.95M | $17.95M | 0 |
| 2000-05-18 | $18.25M | $18.25M | 0 |
| 2000-05-17 | $17.95M | $17.95M | 0 |
| 2000-05-16 | $18.75M | $18.75M | 0 |
| 2000-05-15 | $18.75M | $18.75M | 0 |
| 2000-05-12 | $17.18M | $17.18M | 0 |
| 2000-05-11 | $17.95M | $17.95M | 0 |
| 2000-05-10 | $17.95M | $17.95M | 0 |
| 2000-05-09 | $17.95M | $17.95M | 0 |
| 2000-05-08 | $19.53M | $19.53M | 0 |
| 2000-05-05 | $19.53M | $19.53M | 0 |
| 2000-05-04 | $18.75M | $18.75M | 0 |
| 2000-05-03 | $20.3M | $20.3M | 0 |
| 2000-05-02 | $21M | $21M | 0 |
| 2000-05-01 | $17.18M | $17.18M | 0 |
| 2000-04-28 | $21.75M | $21.75M | 0 |
| 2000-04-27 | $21.75M | $21.75M | 0 |
| 2000-04-26 | $17.18M | $17.18M | 0 |
| 2000-04-25 | $16.4M | $16.4M | 0 |
| 2000-04-24 | $17.18M | $17.18M | 0 |
| 2000-04-20 | $17.18M | $17.18M | 0 |
| 2000-04-19 | $18.75M | $18.75M | 0 |
| 2000-04-18 | $15.88M | $15.88M | 0 |
| 2000-04-17 | $12.5M | $12.5M | 0 |
| 2000-04-14 | $23.43M | $23.43M | 0 |
| 2000-04-13 | $21.08M | $21.08M | 0 |
| 2000-04-12 | $23.43M | $23.43M | 0 |
| 2000-04-11 | $25.78M | $25.78M | 0 |
| 2000-04-10 | $20.5M | $20.5M | 0 |
| 2000-04-07 | $22.65M | $22.65M | 0 |
| 2000-04-06 | $22.65M | $22.65M | 0 |
| 2000-04-05 | $25M | $25M | 0 |
| 2000-04-04 | $24.5M | $24.5M | 0 |
| 2000-04-03 | $25.78M | $25.78M | 0 |
| 2000-03-31 | $26.55M | $26.55M | 0 |
| 2000-03-30 | $28.13M | $28.13M | 0 |
| 2000-03-29 | $28.9M | $28.9M | 0 |
| 2000-03-28 | $28.9M | $28.9M | 0 |
| 2000-03-27 | $29.68M | $29.68M | 0 |
| 2000-03-24 | $26.88M | $26.88M | 0 |
| 2000-03-23 | $25.78M | $25.78M | 0 |
| 2000-03-22 | $29.68M | $29.68M | 0 |
| 2000-03-21 | $29.68M | $29.68M | 0 |
| 2000-03-20 | $37.5M | $37.5M | 0 |
| 2000-03-17 | $43.75M | $43.75M | 0 |
| 2000-03-16 | $46.88M | $46.88M | 0 |
| 2000-03-15 | $45.3M | $45.3M | 0 |
| 2000-03-14 | $50.78M | $50.78M | 0 |
| 2000-03-13 | $49.2M | $49.2M | 0 |
| 2000-03-10 | $50M | $50M | 0 |
| 2000-03-09 | $52.33M | $52.33M | 0 |
| 2000-03-08 | $50M | $50M | 0 |
| 2000-03-07 | $59.38M | $59.38M | 0 |
| 2000-03-06 | $59.38M | $59.38M | 0 |
| 2000-03-03 | $59.38M | $59.38M | 0 |
| 2000-03-02 | $49.2M | $49.2M | 0 |
| 2000-03-01 | $48.43M | $48.43M | 0 |
| 2000-02-29 | $46.88M | $46.88M | 0 |
| 2000-02-28 | $50M | $50M | 0 |
| 2000-02-25 | $39.05M | $39.05M | 0 |
| 2000-02-24 | $45.75M | $45.75M | 0 |
| 2000-02-23 | $45.75M | $45.75M | 0 |
| 2000-02-22 | $47.5M | $47.5M | 0 |
| 2000-02-18 | $50M | $50M | 0 |
| 2000-02-17 | $48.43M | $48.43M | 0 |
| 2000-02-16 | $37.5M | $37.5M | 0 |
| 2000-02-15 | $60.93M | $60.93M | 0 |
| 2000-02-14 | $56.25M | $56.25M | 0 |
| 2000-02-11 | $43.75M | $43.75M | 0 |
| 2000-02-10 | $29.68M | $29.68M | 0 |
| 2000-02-09 | $28.13M | $28.13M | 0 |
| 2000-02-08 | $24.93M | $24.93M | 0 |
| 2000-02-07 | $23.43M | $23.43M | 0 |
| 2000-02-04 | $20M | $20M | 0 |
| 2000-02-03 | $16.4M | $16.4M | 0 |
| 2000-02-02 | $20.25M | $20.25M | 0 |
| 2000-02-01 | $17.18M | $17.18M | 0 |
| 2000-01-31 | $18.75M | $18.75M | 0 |
| 2000-01-28 | $19.53M | $19.53M | 0 |
| 2000-01-27 | $16.4M | $16.4M | 0 |
| 2000-01-26 | $18.75M | $18.75M | 0 |
| 2000-01-25 | $17.18M | $17.18M | 0 |
| 2000-01-24 | $10.93M | $10.93M | 0 |
| 2000-01-21 | $12.5M | $12.5M | 0 |
| 2000-01-20 | $8.58M | $8.58M | 0 |
| 2000-01-19 | $11.25M | $11.25M | 0 |
| 2000-01-18 | $10.93M | $10.93M | 0 |
| 2000-01-14 | $12.5M | $12.5M | 0 |
| 2000-01-13 | $11.25M | $11.25M | 0 |
| 2000-01-12 | $10.93M | $10.93M | 0 |
| 2000-01-11 | $14.83M | $14.83M | 0 |
| 2000-01-10 | $9.38M | $9.38M | 0 |
| 2000-01-07 | $11M | $11M | 0 |
| 2000-01-06 | $9.38M | $9.38M | 0 |
| 2000-01-05 | $10.93M | $10.93M | 0 |
| 2000-01-04 | $11.7M | $11.7M | 0 |
| 2000-01-03 | $13.28M | $13.28M | 0 |